Request Network Historical Data

REQ Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0913
-0.02%
$ 57.12 million $ 4.03 million
Feb 4, 11 AM $ 0.0913
-0.01%
$ 57.09 million $ 3.86 million
Feb 4, 10 AM $ 0.0914
+0.29%
$ 57.14 million $ 3.72 million
Feb 4, 9 AM $ 0.0911
+0.26%
$ 56.98 million $ 3.58 million
Feb 4, 8 AM $ 0.0909
-1.76%
$ 56.84 million $ 3.32 million
Feb 4, 7 AM $ 0.0925
+0.65%
$ 57.85 million $ 3.22 million
Feb 4, 6 AM $ 0.0919
+1.15%
$ 57.48 million $ 3.11 million
Feb 4, 5 AM $ 0.0908
-2.21%
$ 56.84 million $ 2.98 million
Feb 4, 4 AM $ 0.0929
-0.37%
$ 58.11 million $ 2.73 million
Feb 4, 3 AM $ 0.0932
+0.62%
$ 58.33 million $ 2.6 million
Feb 4, 2 AM $ 0.0927
+0.57%
$ 57.97 million $ 2.48 million
Feb 4, 1 AM $ 0.0922
+0.19%
$ 57.79 million $ 2.39 million
Feb 4, 12 AM $ 0.092
+0.71%
$ 57.72 million $ 2.29 million
Feb 3, 11 PM $ 0.0914
-1.10%
$ 57.31 million $ 2.22 million
Feb 3, 10 PM $ 0.0924
-1.39%
$ 57.95 million $ 2.09 million
Feb 3, 9 PM $ 0.0937
+0.72%
$ 58.77 million $ 1.99 million
Feb 3, 8 PM $ 0.093
+1.58%
$ 58.35 million $ 1.89 million
Feb 3, 7 PM $ 0.0916
+0.21%
$ 57.44 million $ 1.74 million
Feb 3, 6 PM $ 0.0914
-2.32%
$ 57.32 million $ 1.48 million
Feb 3, 5 PM $ 0.0936
-1.20%
$ 58.68 million $ 1.38 million
Feb 3, 4 PM $ 0.0947
-1.74%
$ 59.39 million $ 1.31 million
Feb 3, 3 PM $ 0.0964
+1.46%
$ 60.45 million $ 1.24 million
Feb 3, 2 PM $ 0.095
-1.43%
$ 59.58 million $ 1.19 million
Feb 3, 1 PM $ 0.0964
+0.37%
$ 60.44 million $ 1.22 million
Feb 3, 12 PM $ 0.096
+0.68%
$ 60.21 million $ 1.24 million
Feb 3, 11 AM $ 0.0954
+0.16%
$ 59.81 million $ 1.34 million
Feb 3, 10 AM $ 0.0952
-0.39%
$ 59.75 million $ 1.39 million
Feb 3, 9 AM $ 0.0956
-0.92%
$ 59.89 million $ 1.52 million
Feb 3, 8 AM $ 0.0965
-0.14%
$ 60.5 million $ 1.65 million
Feb 3, 7 AM $ 0.0966
-0.07%
$ 60.59 million $ 1.69 million
Feb 3, 6 AM $ 0.0967
+0.38%
$ 60.62 million $ 1.73 million
Feb 3, 5 AM $ 0.0963
-0.44%
$ 60.39 million $ 1.87 million
Feb 3, 4 AM $ 0.0967
+0.21%
$ 60.66 million $ 2 million
Feb 3, 3 AM $ 0.0965
+0.61%
$ 60.54 million $ 2.12 million
Feb 3, 2 AM $ 0.0959
-0.90%
$ 60.17 million $ 2.24 million
Feb 3, 1 AM $ 0.0968
+0.21%
$ 60.7 million $ 2.27 million
Feb 3, 12 AM $ 0.0966
-0.13%
$ 60.53 million $ 2.39 million
Feb 2, 11 PM $ 0.0967
-0.30%
$ 60.64 million $ 2.52 million
Feb 2, 10 PM $ 0.097
+0.34%
$ 60.81 million $ 2.61 million
Feb 2, 9 PM $ 0.0967
+0.37%
$ 60.62 million $ 2.66 million
Feb 2, 8 PM $ 0.0963
-0.31%
$ 60.4 million $ 2.71 million
Feb 2, 7 PM $ 0.0966
-0.27%
$ 60.58 million $ 2.74 million
Feb 2, 6 PM $ 0.0969
-0.04%
$ 60.74 million $ 2.75 million
Feb 2, 5 PM $ 0.0969
-0.08%
$ 60.78 million $ 2.85 million
Feb 2, 4 PM $ 0.097
+0.09%
$ 60.81 million $ 2.9 million
Feb 2, 3 PM $ 0.0969
+1.32%
$ 60.77 million $ 2.94 million
Feb 2, 2 PM $ 0.0956
+0.05%
$ 59.98 million $ 2.97 million
Feb 2, 1 PM $ 0.0956
+0.04%
$ 59.95 million $ 2.92 million
Feb 2, 12 PM $ 0.0956
+0.39%
$ 59.92 million $ 2.95 million
Feb 2, 11 AM $ 0.0952
+0.29%
$ 59.69 million $ 2.85 million