Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Request Network Historical Data

REQ Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 7 AM $0.0499
-2.91%
$31.83 million $737,961
Jul 22, 6 AM $0.0514
-0.28%
$32.78 million $814,987
Jul 22, 5 AM $0.0516
-0.21%
$32.87 million $948,535
Jul 22, 4 AM $0.0517
-0.16%
$32.94 million $1.05 million
Jul 22, 3 AM $0.0517
-0.27%
$33 million $1.11 million
Jul 22, 2 AM $0.0519
+0.02%
$33.08 million $1.13 million
Jul 22, 1 AM $0.0519
-0.38%
$33.08 million $1.18 million
Jul 22, 12 AM $0.0521
-0.35%
$33.2 million $1.21 million
Jul 21, 11 PM $0.0523
-0.03%
$33.32 million $1.25 million
Jul 21, 10 PM $0.0523
-0.32%
$33.33 million $1.26 million
Jul 21, 9 PM $0.0524
+0.53%
$33.44 million $1.24 million
Jul 21, 8 PM $0.0522
+1.87%
$33.27 million $1.25 million
Jul 21, 7 PM $0.0512
+0.56%
$32.66 million $1.24 million
Jul 21, 6 PM $0.0509
+0.89%
$32.47 million $1.22 million
Jul 21, 5 PM $0.0505
+0.35%
$32.19 million $1.23 million
Jul 21, 4 PM $0.0503
+0.28%
$32.08 million $1.22 million
Jul 21, 3 PM $0.0502
-0.97%
$31.99 million $1.28 million
Jul 21, 2 PM $0.0506
-0.75%
$32.27 million $2.13 million
Jul 21, 1 PM $0.051
-0.02%
$32.51 million $2.11 million
Jul 21, 12 PM $0.051
-0.48%
$32.52 million $2.09 million
Jul 21, 11 AM $0.0512
+0.14%
$32.67 million $2.08 million
Jul 21, 10 AM $0.0512
-0.42%
$32.63 million $2.08 million
Jul 21, 9 AM $0.0514
+1.52%
$32.77 million $2.07 million
Jul 21, 8 AM $0.0506
+0.25%
$32.27 million $2.07 million
Jul 21, 7 AM $0.0505
-0.04%
$32.19 million $2.02 million
Jul 21, 6 AM $0.0505
+0.08%
$32.21 million $1.93 million
Jul 21, 5 AM $0.0505
+0.40%
$32.18 million $1.8 million
Jul 21, 4 AM $0.0503
+0.59%
$32.05 million $1.72 million
Jul 21, 3 AM $0.05
+1.98%
$31.86 million $1.7 million
Jul 21, 2 AM $0.049
-2.89%
$31.25 million $1.67 million
Jul 21, 1 AM $0.0505
-0.44%
$32.17 million $1.63 million
Jul 21, 12 AM $0.0507
-1.26%
$32.32 million $1.67 million
Jul 20, 11 PM $0.0513
-0.18%
$32.73 million $1.59 million
Jul 20, 10 PM $0.0514
-0.12%
$32.79 million $1.58 million
Jul 20, 9 PM $0.0515
-0.63%
$32.83 million $1.57 million
Jul 20, 8 PM $0.0518
+0.25%
$33.04 million $1.55 million
Jul 20, 7 PM $0.0517
-0.12%
$32.96 million $1.53 million
Jul 20, 6 PM $0.0517
+0.26%
$32.99 million $1.52 million
Jul 20, 5 PM $0.0516
+0.10%
$32.91 million $1.51 million
Jul 20, 4 PM $0.0516
-0.11%
$32.87 million $1.49 million
Jul 20, 3 PM $0.0516
+1.31%
$32.91 million $1.42 million
Jul 20, 2 PM $0.051
-0.55%
$32.49 million $808,344
Jul 20, 1 PM $0.0512
-0.53%
$32.67 million $928,144
Jul 20, 12 PM $0.0515
+0.11%
$32.84 million $1.04 million
Jul 20, 11 AM $0.0515
-0.02%
$32.81 million $1.13 million
Jul 20, 10 AM $0.0515
-0.42%
$32.81 million $1.4 million
Jul 20, 9 AM $0.0517
-0.06%
$32.95 million $1.64 million
Jul 20, 8 AM $0.0517
+0.35%
$32.97 million $2.12 million
Jul 20, 7 AM $0.0515
+0.41%
$32.86 million $2.62 million
Jul 20, 6 AM $0.0513
-0.52%
$32.72 million $3 million