Request Network Historical Data

REQ Page 42
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.0281
+11.85%
$ 20.52 million $ 485,076
Sep 9, 2020 $ 0.0251
+0.23%
$ 18.35 million $ 147,514
Sep 8, 2020 $ 0.0251
-2.78%
$ 18.3 million $ 118,106
Sep 7, 2020 $ 0.0258
-1.70%
$ 18.8 million $ 175,397
Sep 6, 2020 $ 0.0262
+2.72%
$ 19.14 million $ 295,342
Sep 5, 2020 $ 0.0255
-15.48%
$ 18.6 million $ 534,645
Sep 4, 2020 $ 0.0302
+3.61%
$ 22.02 million $ 401,415
Sep 3, 2020 $ 0.0292
-14.89%
$ 21.28 million $ 648,159
Sep 2, 2020 $ 0.0343
-6.86%
$ 25.01 million $ 438,520
Sep 1, 2020 $ 0.0368
-1.97%
$ 26.86 million $ 517,309
Aug 31, 2020 $ 0.0376
-3.12%
$ 27.41 million $ 283,082
Aug 30, 2020 $ 0.0387
+0.79%
$ 28.27 million $ 525,344
Aug 29, 2020 $ 0.0385
-0.56%
$ 28.07 million $ 417,001
Aug 28, 2020 $ 0.0387
+5.92%
$ 28.22 million $ 533,458
Aug 27, 2020 $ 0.0365
-5.96%
$ 26.64 million $ 555,094
Aug 26, 2020 $ 0.0388
-0.14%
$ 28.34 million $ 664,425
Aug 25, 2020 $ 0.0389
-11.23%
$ 28.39 million $ 1.29 million
Aug 24, 2020 $ 0.0438
+8.60%
$ 31.99 million $ 606,344
Aug 23, 2020 $ 0.0404
-3.54%
$ 29.47 million $ 324,432
Aug 22, 2020 $ 0.0419
+5.15%
$ 30.54 million $ 659,177
Aug 21, 2020 $ 0.0398
-7.30%
$ 29.05 million $ 1.2 million
Aug 20, 2020 $ 0.043
+8.75%
$ 31.34 million $ 458,967
Aug 19, 2020 $ 0.0395
-9.50%
$ 28.81 million $ 672,439
Aug 18, 2020 $ 0.0436
-6.67%
$ 31.84 million $ 919,630
Aug 17, 2020 $ 0.0468
+6.00%
$ 34.13 million $ 1.23 million
Aug 16, 2020 $ 0.0441
-0.23%
$ 32.2 million $ 585,234
Aug 15, 2020 $ 0.0442
-1.66%
$ 32.28 million $ 1.03 million
Aug 14, 2020 $ 0.045
+0.31%
$ 32.81 million $ 796,933
Aug 13, 2020 $ 0.0448
-6.43%
$ 32.72 million $ 1.32 million
Aug 12, 2020 $ 0.0479
+9.86%
$ 34.98 million $ 1.87 million
Aug 11, 2020 $ 0.0436
-3.49%
$ 31.84 million $ 1.4 million
Aug 10, 2020 $ 0.0452
-3.01%
$ 32.98 million $ 1.99 million
Aug 9, 2020 $ 0.0466
+23.81%
$ 33.99 million $ 2.2 million
Aug 8, 2020 $ 0.0376
+1.93%
$ 27.4 million $ 416,445
Aug 7, 2020 $ 0.0368
+3.00%
$ 26.88 million $ 790,549
Aug 6, 2020 $ 0.0358
-0.27%
$ 26.1 million $ 736,700
Aug 5, 2020 $ 0.0359
-0.91%
$ 26.17 million $ 424,177
Aug 4, 2020 $ 0.0362
+0.80%
$ 26.41 million $ 394,484
Aug 3, 2020 $ 0.0359
+2.87%
$ 26.22 million $ 556,559
Aug 2, 2020 $ 0.0349
-0.14%
$ 25.48 million $ 533,622
Aug 1, 2020 $ 0.035
+4.28%
$ 25.51 million $ 585,313
Jul 31, 2020 $ 0.0335
-8.01%
$ 24.46 million $ 705,773
Jul 30, 2020 $ 0.0364
-1.15%
$ 26.59 million $ 816,579
Jul 29, 2020 $ 0.0369
+2.30%
$ 26.89 million $ 4.96 million
Jul 28, 2020 $ 0.036
+18.64%
$ 26.28 million $ 1.49 million
Jul 27, 2020 $ 0.0303
-16.91%
$ 22.14 million $ 1.47 million
Jul 26, 2020 $ 0.0365
-4.74%
$ 26.64 million $ 962,034
Jul 25, 2020 $ 0.0383
-4.01%
$ 27.95 million $ 609,579
Jul 24, 2020 $ 0.0399
-9.34%
$ 29.1 million $ 1.66 million
Jul 23, 2020 $ 0.044
-0.12%
$ 32.08 million $ 1.75 million