Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 AM $0.0513
-0.52%
$32.72 million $3 million
Jul 20, 5 AM $0.0516
-0.98%
$32.89 million $3.1 million
Jul 20, 4 AM $0.0521
-2.25%
$33.21 million $3.09 million
Jul 20, 3 AM $0.0533
-0.43%
$33.98 million $3.07 million
Jul 20, 2 AM $0.0535
+0.30%
$34.12 million $3.08 million
Jul 20, 1 AM $0.0534
-0.18%
$34.02 million $3.1 million
Jul 20, 12 AM $0.0535
+1.05%
$34.08 million $3.02 million
Jul 19, 11 PM $0.0529
+0.29%
$33.73 million $3.07 million
Jul 19, 10 PM $0.0527
+0.33%
$33.63 million $3.09 million
Jul 19, 9 PM $0.0526
+0.38%
$33.52 million $3.11 million
Jul 19, 8 PM $0.0524
+1.01%
$33.39 million $3.13 million
Jul 19, 7 PM $0.0518
-0.29%
$33.06 million $3.17 million
Jul 19, 6 PM $0.052
+0.31%
$33.15 million $3.2 million
Jul 19, 5 PM $0.0518
-0.52%
$33.05 million $3.24 million
Jul 19, 4 PM $0.0521
+0.67%
$33.23 million $3.29 million
Jul 19, 3 PM $0.0518
+0.65%
$33 million $3.3 million
Jul 19, 2 PM $0.0514
-0.48%
$32.79 million $3.27 million
Jul 19, 1 PM $0.0516
+1.38%
$32.9 million $3.15 million
Jul 19, 12 PM $0.0509
-0.30%
$32.45 million $3.04 million
Jul 19, 11 AM $0.0511
+1.24%
$32.55 million $2.94 million
Jul 19, 10 AM $0.0504
+1.57%
$32.15 million $2.66 million
Jul 19, 9 AM $0.0496
-4.63%
$31.65 million $2.44 million
Jul 19, 8 AM $0.0521
-2.64%
$33.19 million $2.02 million
Jul 19, 7 AM $0.0535
-1.40%
$34.09 million $1.51 million
Jul 19, 6 AM $0.0542
-0.07%
$34.58 million $1.06 million
Jul 19, 5 AM $0.0543
+0.15%
$34.6 million $911,895
Jul 19, 4 AM $0.0542
+0.00%
$34.55 million $904,354
Jul 19, 3 AM $0.0541
-0.17%
$34.5 million $906,734
Jul 19, 2 AM $0.0542
-0.01%
$34.55 million $919,690
Jul 19, 1 AM $0.0542
-0.47%
$34.56 million $901,196
Jul 19, 12 AM $0.0545
+0.62%
$34.72 million $911,553
Jul 18, 11 PM $0.0541
-0.12%
$34.51 million $880,822
Jul 18, 10 PM $0.0542
+0.32%
$34.55 million $860,695
Jul 18, 9 PM $0.054
+0.20%
$34.44 million $849,486
Jul 18, 8 PM $0.0539
-0.35%
$34.37 million $838,508
Jul 18, 7 PM $0.0541
+0.22%
$34.49 million $832,123
Jul 18, 6 PM $0.054
+0.12%
$34.42 million $834,205
Jul 18, 5 PM $0.0539
+0.43%
$34.38 million $837,473
Jul 18, 4 PM $0.0537
+0.67%
$34.23 million $816,298
Jul 18, 3 PM $0.0533
-0.21%
$34 million $822,111
Jul 18, 2 PM $0.0534
-0.15%
$34.07 million $900,220
Jul 18, 1 PM $0.0535
-0.47%
$34.12 million $996,267
Jul 18, 12 PM $0.0538
-0.15%
$34.28 million $1.17 million
Jul 18, 11 AM $0.0539
-0.13%
$34.34 million $1.23 million
Jul 18, 10 AM $0.0539
+0.17%
$34.38 million $1.31 million
Jul 18, 9 AM $0.0538
-0.04%
$34.32 million $1.39 million
Jul 18, 8 AM $0.0538
+0.70%
$34.33 million $1.43 million
Jul 18, 7 AM $0.0535
+0.33%
$34.1 million $1.53 million
Jul 18, 6 AM $0.0533
+0.36%
$33.98 million $1.64 million
Jul 18, 5 AM $0.0531
-0.35%
$33.86 million $1.68 million