Request Network Historical Data

REQ Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.095
+0.14%
$ 59.51 million $ 2.8 million
Feb 2, 9 AM $ 0.0948
+0.70%
$ 59.48 million $ 2.69 million
Feb 2, 8 AM $ 0.0942
-0.04%
$ 59.11 million $ 2.56 million
Feb 2, 7 AM $ 0.0943
-0.03%
$ 59.13 million $ 2.49 million
Feb 2, 6 AM $ 0.0943
+0.86%
$ 59.15 million $ 2.47 million
Feb 2, 5 AM $ 0.0934
-0.42%
$ 58.61 million $ 2.32 million
Feb 2, 4 AM $ 0.0938
-0.52%
$ 58.85 million $ 2.23 million
Feb 2, 3 AM $ 0.0943
-0.41%
$ 59.16 million $ 2.11 million
Feb 2, 2 AM $ 0.0947
-0.04%
$ 59.42 million $ 1.97 million
Feb 2, 1 AM $ 0.0948
-0.57%
$ 59.43 million $ 1.96 million
Feb 2, 12 AM $ 0.0953
+1.44%
$ 59.77 million $ 1.84 million
Feb 1, 11 PM $ 0.0939
-0.71%
$ 58.92 million $ 1.78 million
Feb 1, 10 PM $ 0.0946
+0.28%
$ 59.34 million $ 1.74 million
Feb 1, 9 PM $ 0.0944
-0.25%
$ 59.18 million $ 1.73 million
Feb 1, 8 PM $ 0.0946
+0.26%
$ 59.33 million $ 1.74 million
Feb 1, 7 PM $ 0.0943
-0.45%
$ 59.16 million $ 1.74 million
Feb 1, 6 PM $ 0.0948
+0.31%
$ 59.43 million $ 1.79 million
Feb 1, 5 PM $ 0.0945
-0.66%
$ 59.25 million $ 1.88 million
Feb 1, 4 PM $ 0.0951
-0.75%
$ 59.64 million $ 1.93 million
Feb 1, 3 PM $ 0.0958
-0.91%
$ 60.09 million $ 1.99 million
Feb 1, 2 PM $ 0.0967
-0.18%
$ 60.64 million $ 2.02 million
Feb 1, 1 PM $ 0.0969
+0.34%
$ 60.75 million $ 2.12 million
Feb 1, 12 PM $ 0.0965
-0.18%
$ 60.55 million $ 2.15 million
Feb 1, 11 AM $ 0.0967
+0.26%
$ 60.67 million $ 2.16 million
Feb 1, 10 AM $ 0.0965
-0.81%
$ 60.51 million $ 2.15 million
Feb 1, 9 AM $ 0.0973
+0.62%
$ 61.01 million $ 2.12 million
Feb 1, 8 AM $ 0.0967
+0.03%
$ 60.64 million $ 2.09 million
Feb 1, 7 AM $ 0.0967
+0.21%
$ 60.62 million $ 2.19 million
Feb 1, 6 AM $ 0.0965
-0.02%
$ 60.49 million $ 2.22 million
Feb 1, 5 AM $ 0.0965
+0.01%
$ 60.5 million $ 2.25 million
Feb 1, 4 AM $ 0.0965
-0.22%
$ 60.5 million $ 2.25 million
Feb 1, 3 AM $ 0.0967
-0.20%
$ 60.63 million $ 2.27 million
Feb 1, 2 AM $ 0.0969
+0.78%
$ 60.75 million $ 2.26 million
Feb 1, 1 AM $ 0.0961
+0.20%
$ 60.28 million $ 2.26 million
Feb 1, 12 AM $ 0.0959
+0.68%
$ 60.16 million $ 2.25 million
Jan 31, 11 PM $ 0.0953
+0.85%
$ 59.76 million $ 2.2 million
Jan 31, 10 PM $ 0.0945
-0.90%
$ 59.25 million $ 2.13 million
Jan 31, 9 PM $ 0.0953
-0.51%
$ 59.79 million $ 2.12 million
Jan 31, 8 PM $ 0.0958
+0.70%
$ 60.02 million $ 2.09 million
Jan 31, 7 PM $ 0.0952
+0.65%
$ 59.68 million $ 2.12 million
Jan 31, 6 PM $ 0.0946
-1.02%
$ 59.31 million $ 2.17 million
Jan 31, 5 PM $ 0.0955
-0.98%
$ 59.9 million $ 2.14 million
Jan 31, 4 PM $ 0.0965
-1.41%
$ 60.5 million $ 2.03 million
Jan 31, 3 PM $ 0.0979
-0.64%
$ 61.37 million $ 1.94 million
Jan 31, 2 PM $ 0.0985
-1.61%
$ 61.74 million $ 1.88 million
Jan 31, 1 PM $ 0.1
-0.55%
$ 62.77 million $ 1.69 million
Jan 31, 12 PM $ 0.101
-0.02%
$ 63.12 million $ 1.59 million
Jan 31, 11 AM $ 0.101
-0.54%
$ 63.13 million $ 1.59 million
Jan 31, 10 AM $ 0.101
+0.60%
$ 63.48 million $ 1.57 million
Jan 31, 9 AM $ 0.101
+0.16%
$ 63.09 million $ 1.56 million