Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 5 AM $0.0531
-0.35%
$33.86 million $1.68 million
Jul 18, 4 AM $0.0532
-0.01%
$33.92 million $1.68 million
Jul 18, 3 AM $0.0532
-0.34%
$33.92 million $1.67 million
Jul 18, 2 AM $0.0534
+0.16%
$34.04 million $1.65 million
Jul 18, 1 AM $0.0533
+0.01%
$33.99 million $1.66 million
Jul 18, 12 AM $0.0533
-0.21%
$33.98 million $1.65 million
Jul 17, 11 PM $0.0534
+0.19%
$34.05 million $1.67 million
Jul 17, 10 PM $0.0533
+0.16%
$33.99 million $1.74 million
Jul 17, 9 PM $0.0532
+0.00%
$33.93 million $1.75 million
Jul 17, 8 PM $0.0532
+0.35%
$33.93 million $1.77 million
Jul 17, 7 PM $0.053
-0.70%
$33.82 million $1.77 million
Jul 17, 6 PM $0.0534
-0.51%
$34.05 million $1.77 million
Jul 17, 5 PM $0.0537
+0.00%
$34.23 million $1.76 million
Jul 17, 4 PM $0.0537
+0.17%
$34.23 million $1.75 million
Jul 17, 3 PM $0.0535
+0.16%
$34.11 million $1.76 million
Jul 17, 2 PM $0.0534
+0.71%
$34.05 million $1.7 million
Jul 17, 1 PM $0.053
-1.07%
$33.82 million $1.62 million
Jul 17, 12 PM $0.0536
+0.01%
$34.18 million $1.45 million
Jul 17, 11 AM $0.0536
+0.19%
$34.18 million $1.43 million
Jul 17, 10 AM $0.0535
+0.34%
$34.11 million $1.41 million
Jul 17, 9 AM $0.0533
+0.01%
$34 million $1.35 million
Jul 17, 8 AM $0.0533
-0.17%
$33.99 million $1.24 million
Jul 17, 7 AM $0.0534
+1.30%
$34.05 million $1.17 million
Jul 17, 6 AM $0.0527
-1.75%
$33.61 million $1.09 million
Jul 17, 5 AM $0.0537
-0.19%
$34.22 million $1.07 million
Jul 17, 4 AM $0.0538
+0.16%
$34.29 million $1.07 million
Jul 17, 3 AM $0.0537
-0.49%
$34.23 million $1.07 million
Jul 17, 2 AM $0.0539
-0.18%
$34.4 million $1.09 million
Jul 17, 1 AM $0.054
+0.23%
$34.46 million $1.08 million
Jul 17, 12 AM $0.0539
+0.02%
$34.38 million $1.08 million
Jul 16, 11 PM $0.0539
-0.23%
$34.38 million $1.04 million
Jul 16, 10 PM $0.054
-0.04%
$34.46 million $988,443
Jul 16, 9 PM $0.0541
+0.00%
$34.47 million $1 million
Jul 16, 8 PM $0.0541
+0.17%
$34.47 million $999,791
Jul 16, 7 PM $0.054
+0.22%
$34.41 million $1.02 million
Jul 16, 6 PM $0.0538
-0.32%
$34.34 million $1.02 million
Jul 16, 5 PM $0.054
-0.60%
$34.45 million $1 million
Jul 16, 4 PM $0.0543
-0.10%
$34.66 million $994,689
Jul 16, 3 PM $0.0544
-0.20%
$34.69 million $1.2 million
Jul 16, 2 PM $0.0545
-0.04%
$34.76 million $1.52 million
Jul 16, 1 PM $0.0545
+0.20%
$34.77 million $1.55 million
Jul 16, 12 PM $0.0544
-0.47%
$34.7 million $1.63 million
Jul 16, 11 AM $0.0547
+0.72%
$34.87 million $1.67 million
Jul 16, 10 AM $0.0543
+0.76%
$34.62 million $1.64 million
Jul 16, 9 AM $0.0539
+0.51%
$34.36 million $1.62 million
Jul 16, 8 AM $0.0536
-0.79%
$34.18 million $1.64 million
Jul 16, 7 AM $0.054
-0.49%
$34.46 million $1.69 million
Jul 16, 6 AM $0.0543
+0.05%
$34.63 million $1.8 million
Jul 16, 5 AM $0.0543
+0.32%
$34.61 million $1.8 million
Jul 16, 4 AM $0.0541
-0.47%
$34.5 million $1.81 million