Request Network Historical Data

REQ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.101
+0.16%
$ 63.09 million $ 1.56 million
Jan 31, 8 AM $ 0.1
-0.28%
$ 62.99 million $ 1.54 million
Jan 31, 7 AM $ 0.101
+0.35%
$ 63.17 million $ 1.44 million
Jan 31, 6 AM $ 0.1
-0.82%
$ 62.95 million $ 1.42 million
Jan 31, 5 AM $ 0.101
+0.01%
$ 63.47 million $ 1.38 million
Jan 31, 4 AM $ 0.101
-0.17%
$ 63.46 million $ 1.37 million
Jan 31, 3 AM $ 0.101
-0.04%
$ 63.57 million $ 1.38 million
Jan 31, 2 AM $ 0.101
+0.39%
$ 63.59 million $ 1.37 million
Jan 31, 1 AM $ 0.101
+0.05%
$ 63.34 million $ 1.36 million
Jan 31, 12 AM $ 0.101
-0.38%
$ 63.32 million $ 1.42 million
Jan 30, 11 PM $ 0.101
-0.16%
$ 63.55 million $ 1.39 million
Jan 30, 10 PM $ 0.101
+0.08%
$ 63.65 million $ 1.36 million
Jan 30, 9 PM $ 0.101
+0.43%
$ 63.61 million $ 1.34 million
Jan 30, 8 PM $ 0.101
-0.57%
$ 63.33 million $ 1.31 million
Jan 30, 7 PM $ 0.102
-0.21%
$ 63.7 million $ 1.22 million
Jan 30, 6 PM $ 0.102
+0.55%
$ 63.83 million $ 1.12 million
Jan 30, 5 PM $ 0.101
-0.12%
$ 63.48 million $ 937,916
Jan 30, 4 PM $ 0.101
-0.43%
$ 63.58 million $ 1.01 million
Jan 30, 3 PM $ 0.102
-0.38%
$ 63.84 million $ 1 million
Jan 30, 2 PM $ 0.102
+0.12%
$ 64.08 million $ 1.39 million
Jan 30, 1 PM $ 0.102
-0.23%
$ 64 million $ 1.44 million
Jan 30, 12 PM $ 0.102
-0.73%
$ 64.13 million $ 1.48 million
Jan 30, 11 AM $ 0.103
+0.16%
$ 64.63 million $ 1.51 million
Jan 30, 10 AM $ 0.103
+0.52%
$ 64.52 million $ 1.54 million
Jan 30, 9 AM $ 0.102
+0.03%
$ 64.18 million $ 1.59 million
Jan 30, 8 AM $ 0.102
-0.10%
$ 64.16 million $ 1.68 million
Jan 30, 7 AM $ 0.102
+0.80%
$ 64.23 million $ 1.79 million
Jan 30, 6 AM $ 0.102
-1.04%
$ 63.72 million $ 1.76 million
Jan 30, 5 AM $ 0.103
+0.62%
$ 64.39 million $ 1.82 million
Jan 30, 4 AM $ 0.102
+0.45%
$ 63.99 million $ 1.86 million
Jan 30, 3 AM $ 0.102
-0.13%
$ 63.71 million $ 1.88 million
Jan 30, 2 AM $ 0.102
-0.64%
$ 63.79 million $ 1.92 million
Jan 30, 1 AM $ 0.102
-0.28%
$ 64.2 million $ 2 million
Jan 30, 12 AM $ 0.103
-0.25%
$ 64.38 million $ 2.05 million
Jan 29, 11 PM $ 0.103
-0.13%
$ 64.55 million $ 2.12 million
Jan 29, 10 PM $ 0.103
-0.27%
$ 64.63 million $ 2.18 million
Jan 29, 9 PM $ 0.103
-0.01%
$ 64.8 million $ 2.21 million
Jan 29, 8 PM $ 0.103
+0.24%
$ 64.81 million $ 2.25 million
Jan 29, 7 PM $ 0.103
+0.47%
$ 64.66 million $ 2.26 million
Jan 29, 6 PM $ 0.103
-0.17%
$ 64.35 million $ 2.27 million
Jan 29, 5 PM $ 0.103
-0.25%
$ 64.47 million $ 2.33 million
Jan 29, 4 PM $ 0.103
+0.08%
$ 64.63 million $ 2.35 million
Jan 29, 3 PM $ 0.103
+1.06%
$ 64.58 million $ 2.35 million
Jan 29, 2 PM $ 0.102
-0.99%
$ 63.9 million $ 1.94 million
Jan 29, 1 PM $ 0.103
+0.05%
$ 64.54 million $ 1.92 million
Jan 29, 12 PM $ 0.103
-0.23%
$ 64.51 million $ 1.86 million
Jan 29, 11 AM $ 0.103
+0.15%
$ 64.66 million $ 1.83 million
Jan 29, 10 AM $ 0.103
-0.04%
$ 64.79 million $ 1.78 million
Jan 29, 9 AM $ 0.103
-0.48%
$ 64.49 million $ 1.72 million
Jan 29, 8 AM $ 0.103
+0.40%
$ 64.9 million $ 1.69 million