Request Network Historical Data

REQ Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0684
+0.97%
$ 41.92 million $ 1.43 million
May 16, 1 PM $ 0.0677
-0.13%
$ 41.52 million $ 1.44 million
May 16, 12 PM $ 0.0678
-0.17%
$ 41.58 million $ 1.48 million
May 16, 11 AM $ 0.0681
+0.46%
$ 41.75 million $ 1.44 million
May 16, 10 AM $ 0.0678
-1.03%
$ 41.56 million $ 1.4 million
May 16, 9 AM $ 0.0685
-0.16%
$ 41.99 million $ 1.24 million
May 16, 8 AM $ 0.0686
-0.41%
$ 42.05 million $ 1.13 million
May 16, 7 AM $ 0.0689
-0.71%
$ 42.22 million $ 1.18 million
May 16, 6 AM $ 0.0694
-0.49%
$ 42.53 million $ 1.14 million
May 16, 5 AM $ 0.0697
+0.27%
$ 42.74 million $ 1.12 million
May 16, 4 AM $ 0.0695
+0.52%
$ 42.62 million $ 1.18 million
May 16, 3 AM $ 0.0692
+0.34%
$ 42.4 million $ 1.22 million
May 16, 2 AM $ 0.0689
-0.02%
$ 42.26 million $ 1.21 million
May 16, 1 AM $ 0.0689
+0.56%
$ 42.26 million $ 1.29 million
May 16, 12 AM $ 0.0685
+0.13%
$ 42.03 million $ 1.34 million
May 15, 11 PM $ 0.0684
-0.34%
$ 41.97 million $ 1.38 million
May 15, 10 PM $ 0.0687
-0.09%
$ 42.12 million $ 1.41 million
May 15, 9 PM $ 0.0687
+0.01%
$ 42.15 million $ 1.39 million
May 15, 8 PM $ 0.0687
-1.81%
$ 42.15 million $ 1.42 million
May 15, 7 PM $ 0.07
+0.02%
$ 42.92 million $ 1.41 million
May 15, 6 PM $ 0.07
-0.17%
$ 42.91 million $ 1.53 million
May 15, 5 PM $ 0.0701
+1.20%
$ 42.99 million $ 1.52 million
May 15, 4 PM $ 0.0693
+1.55%
$ 42.48 million $ 1.58 million
May 15, 3 PM $ 0.0682
-0.01%
$ 41.83 million $ 1.6 million
May 15, 2 PM $ 0.0682
-0.05%
$ 41.83 million $ 1.82 million
May 15, 1 PM $ 0.0683
-1.62%
$ 41.85 million $ 1.85 million
May 15, 12 PM $ 0.0694
-0.20%
$ 42.54 million $ 1.82 million
May 15, 11 AM $ 0.0695
-1.82%
$ 42.63 million $ 1.8 million
May 15, 10 AM $ 0.0708
+0.44%
$ 43.42 million $ 1.8 million
May 15, 9 AM $ 0.0705
+0.81%
$ 43.23 million $ 1.81 million
May 15, 8 AM $ 0.0699
-0.70%
$ 42.88 million $ 1.89 million
May 15, 7 AM $ 0.0704
+0.06%
$ 43.18 million $ 1.83 million
May 15, 6 AM $ 0.0704
+0.17%
$ 43.16 million $ 1.8 million
May 15, 5 AM $ 0.0703
-0.15%
$ 43.08 million $ 1.79 million
May 15, 4 AM $ 0.0704
-0.98%
$ 43.15 million $ 1.73 million
May 15, 3 AM $ 0.0711
+0.28%
$ 43.57 million $ 1.67 million
May 15, 2 AM $ 0.0709
-0.70%
$ 43.45 million $ 1.7 million
May 15, 1 AM $ 0.0714
-0.19%
$ 43.76 million $ 1.69 million
May 15, 12 AM $ 0.0715
+0.22%
$ 43.84 million $ 1.69 million
May 14, 11 PM $ 0.0713
-0.87%
$ 43.75 million $ 1.66 million
May 14, 10 PM $ 0.072
+1.37%
$ 44.13 million $ 1.63 million
May 14, 9 PM $ 0.071
-0.18%
$ 43.53 million $ 1.64 million
May 14, 8 PM $ 0.0711
+0.26%
$ 43.61 million $ 1.69 million
May 14, 7 PM $ 0.0709
-0.83%
$ 43.5 million $ 1.7 million
May 14, 6 PM $ 0.0715
+0.13%
$ 43.86 million $ 1.61 million
May 14, 5 PM $ 0.0714
-0.61%
$ 43.8 million $ 1.62 million
May 14, 4 PM $ 0.0719
-0.29%
$ 44.07 million $ 1.54 million
May 14, 3 PM $ 0.0721
+1.25%
$ 44.2 million $ 1.55 million
May 14, 2 PM $ 0.0712
+1.38%
$ 43.65 million $ 1.49 million
May 14, 1 PM $ 0.0702
+0.96%
$ 43.06 million $ 1.44 million