Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Request Network Historical Data

REQ Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 AM $0.0541
-0.47%
$34.5 million $1.81 million
Jul 16, 3 AM $0.0544
-0.05%
$34.66 million $1.81 million
Jul 16, 2 AM $0.0544
-0.13%
$34.68 million $1.86 million
Jul 16, 1 AM $0.0544
+0.64%
$34.72 million $1.92 million
Jul 16, 12 AM $0.0541
-0.43%
$34.5 million $1.96 million
Jul 15, 11 PM $0.0543
-0.09%
$34.65 million $2.04 million
Jul 15, 10 PM $0.0544
+0.17%
$34.68 million $2.09 million
Jul 15, 9 PM $0.0543
+0.63%
$34.63 million $2.1 million
Jul 15, 8 PM $0.054
+0.18%
$34.41 million $2.07 million
Jul 15, 7 PM $0.0539
-0.43%
$34.35 million $2.06 million
Jul 15, 6 PM $0.0541
+0.02%
$34.5 million $2.07 million
Jul 15, 5 PM $0.0541
+0.65%
$34.49 million $2.14 million
Jul 15, 4 PM $0.0537
-1.02%
$34.27 million $2.22 million
Jul 15, 3 PM $0.0543
-0.48%
$34.62 million $2.19 million
Jul 15, 2 PM $0.0545
-0.20%
$34.79 million $1.89 million
Jul 15, 1 PM $0.0547
+0.36%
$34.86 million $1.98 million
Jul 15, 12 PM $0.0545
+0.45%
$34.73 million $1.96 million
Jul 15, 11 AM $0.0542
-0.34%
$34.58 million $1.94 million
Jul 15, 10 AM $0.0544
-0.11%
$34.69 million $1.93 million
Jul 15, 9 AM $0.0545
-0.43%
$34.73 million $1.93 million
Jul 15, 8 AM $0.0547
+0.47%
$34.88 million $1.93 million
Jul 15, 7 AM $0.0544
+1.21%
$34.72 million $1.87 million
Jul 15, 6 AM $0.0538
+0.95%
$34.31 million $1.72 million
Jul 15, 5 AM $0.0533
-0.47%
$33.98 million $1.72 million
Jul 15, 4 AM $0.0535
-0.12%
$34.14 million $1.71 million
Jul 15, 3 AM $0.0536
-0.95%
$34.18 million $1.7 million
Jul 15, 2 AM $0.0541
+0.12%
$34.51 million $1.63 million
Jul 15, 1 AM $0.054
-0.84%
$34.47 million $1.59 million
Jul 15, 12 AM $0.0545
-0.34%
$34.76 million $1.55 million
Jul 14, 11 PM $0.0547
-0.21%
$34.88 million $1.47 million
Jul 14, 10 PM $0.0548
+0.44%
$34.95 million $1.44 million
Jul 14, 9 PM $0.0546
-0.18%
$34.8 million $1.41 million
Jul 14, 8 PM $0.0547
-0.05%
$34.86 million $1.45 million
Jul 14, 7 PM $0.0547
+0.21%
$34.88 million $1.42 million
Jul 14, 6 PM $0.0546
+0.92%
$34.81 million $1.37 million
Jul 14, 5 PM $0.0541
+0.45%
$34.49 million $1.32 million
Jul 14, 4 PM $0.0538
+0.38%
$34.34 million $1.24 million
Jul 14, 3 PM $0.0536
+0.19%
$34.21 million $1.14 million
Jul 14, 2 PM $0.0535
-0.29%
$34.14 million $1.06 million
Jul 14, 1 PM $0.0537
+0.19%
$34.24 million $984,171
Jul 14, 12 PM $0.0536
+0.85%
$34.18 million $959,509
Jul 14, 11 AM $0.0531
+0.02%
$33.89 million $906,569
Jul 14, 10 AM $0.0531
+0.15%
$33.88 million $904,183
Jul 14, 9 AM $0.053
+0.18%
$33.83 million $891,798
Jul 14, 8 AM $0.053
-0.03%
$33.77 million $865,494
Jul 14, 7 AM $0.053
+0.00%
$33.78 million $838,348
Jul 14, 6 AM $0.053
-0.18%
$33.78 million $829,505
Jul 14, 5 AM $0.0531
-0.32%
$33.83 million $838,331
Jul 14, 4 AM $0.0532
-0.07%
$33.94 million $836,415
Jul 14, 3 AM $0.0533
+0.01%
$33.96 million $844,221