Request Network Historical Data

REQ Page 45
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.0082
+0.76%
$ 5.98 million $ 27,937
Apr 13, 2020 $ 0.00814
-3.03%
$ 5.94 million $ 31,357
Apr 12, 2020 $ 0.0084
+2.32%
$ 6.13 million $ 26,026
Apr 11, 2020 $ 0.00821
+0.40%
$ 5.99 million $ 30,510
Apr 10, 2020 $ 0.00817
-9.47%
$ 5.96 million $ 65,082
Apr 9, 2020 $ 0.00903
+1.30%
$ 6.59 million $ 38,219
Apr 8, 2020 $ 0.00891
+4.17%
$ 6.5 million $ 33,244
Apr 7, 2020 $ 0.00856
-4.60%
$ 6.24 million $ 42,833
Apr 6, 2020 $ 0.00896
+8.36%
$ 6.54 million $ 56,406
Apr 5, 2020 $ 0.00827
-2.36%
$ 6.04 million $ 58,023
Apr 4, 2020 $ 0.00847
+2.13%
$ 6.18 million $ 30,902
Apr 3, 2020 $ 0.0083
+3.40%
$ 6.05 million $ 94,966
Apr 2, 2020 $ 0.00802
+1.32%
$ 5.86 million $ 52,923
Apr 1, 2020 $ 0.00792
+3.11%
$ 5.78 million $ 27,357
Mar 31, 2020 $ 0.00769
-0.83%
$ 5.61 million $ 32,290
Mar 30, 2020 $ 0.00776
+9.51%
$ 5.66 million $ 54,542
Mar 29, 2020 $ 0.00709
-5.05%
$ 5.17 million $ 26,976
Mar 28, 2020 $ 0.00747
-2.68%
$ 5.45 million $ 85,916
Mar 27, 2020 $ 0.00767
-5.14%
$ 5.6 million $ 81,146
Mar 26, 2020 $ 0.00809
+5.53%
$ 5.9 million $ 109,670
Mar 25, 2020 $ 0.00767
+1.38%
$ 5.59 million $ 136,373
Mar 24, 2020 $ 0.00756
+0.05%
$ 5.52 million $ 69,661
Mar 23, 2020 $ 0.00756
+8.94%
$ 5.51 million $ 121,561
Mar 22, 2020 $ 0.00694
-12.26%
$ 5.06 million $ 74,697
Mar 21, 2020 $ 0.0079
+1.97%
$ 5.77 million $ 117,811
Mar 20, 2020 $ 0.00774
+3.98%
$ 5.65 million $ 151,584
Mar 19, 2020 $ 0.00745
+19.35%
$ 5.43 million $ 148,064
Mar 18, 2020 $ 0.00624
+0.63%
$ 4.55 million $ 39,770
Mar 17, 2020 $ 0.00622
-0.11%
$ 4.54 million $ 119,969
Mar 16, 2020 $ 0.00621
-4.17%
$ 4.53 million $ 1.15 million
Mar 15, 2020 $ 0.00649
+4.00%
$ 4.73 million $ 53,194
Mar 14, 2020 $ 0.00624
-1.10%
$ 4.56 million $ 58,026
Mar 13, 2020 $ 0.00629
+14.22%
$ 4.59 million $ 182,951
Mar 12, 2020 $ 0.00551
-52.81%
$ 4.02 million $ 112,525
Mar 11, 2020 $ 0.0117
-3.64%
$ 8.51 million $ 83,722
Mar 10, 2020 $ 0.0121
-0.21%
$ 8.84 million $ 111,348
Mar 9, 2020 $ 0.0121
+1.05%
$ 8.84 million $ 218,187
Mar 8, 2020 $ 0.012
-13.96%
$ 8.75 million $ 89,277
Mar 7, 2020 $ 0.0139
-3.65%
$ 10.17 million $ 112,348
Mar 6, 2020 $ 0.0145
+1.05%
$ 10.55 million $ 71,711
Mar 5, 2020 $ 0.0143
+1.55%
$ 10.43 million $ 73,599
Mar 4, 2020 $ 0.0141
+3.46%
$ 10.27 million $ 83,931
Mar 3, 2020 $ 0.0136
-3.34%
$ 9.93 million $ 78,208
Mar 2, 2020 $ 0.0141
+6.19%
$ 10.27 million $ 111,710
Mar 1, 2020 $ 0.0133
+0.07%
$ 9.67 million $ 102,542
Feb 29, 2020 $ 0.0133
-0.29%
$ 9.68 million $ 148,290
Feb 28, 2020 $ 0.0133
+0.07%
$ 9.71 million $ 94,983
Feb 27, 2020 $ 0.0133
+2.81%
$ 9.68 million $ 177,783
Feb 26, 2020 $ 0.0129
-9.34%
$ 9.42 million $ 174,241
Feb 25, 2020 $ 0.0143
-7.76%
$ 10.4 million $ 760,619