Request Network Historical Data

REQ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.107
+0.14%
$ 66.2 million $ 1.79 million
Jan 27, 7 AM $ 0.107
+0.03%
$ 66.11 million $ 1.85 million
Jan 27, 6 AM $ 0.106
-0.02%
$ 66.09 million $ 1.94 million
Jan 27, 5 AM $ 0.106
-0.17%
$ 66.1 million $ 1.94 million
Jan 27, 4 AM $ 0.107
+0.00%
$ 66.21 million $ 1.96 million
Jan 27, 3 AM $ 0.107
+0.29%
$ 66.21 million $ 1.96 million
Jan 27, 2 AM $ 0.106
-0.16%
$ 66.02 million $ 1.95 million
Jan 27, 1 AM $ 0.107
+0.01%
$ 66.13 million $ 1.95 million
Jan 27, 12 AM $ 0.107
+1.46%
$ 66.13 million $ 1.98 million
Jan 26, 11 PM $ 0.105
-0.47%
$ 65.17 million $ 1.81 million
Jan 26, 10 PM $ 0.105
+0.31%
$ 65.48 million $ 1.82 million
Jan 26, 9 PM $ 0.105
+0.32%
$ 65.28 million $ 1.86 million
Jan 26, 8 PM $ 0.105
-0.10%
$ 65.07 million $ 1.93 million
Jan 26, 7 PM $ 0.105
+0.01%
$ 65.14 million $ 1.98 million
Jan 26, 6 PM $ 0.105
+0.12%
$ 65.13 million $ 2.08 million
Jan 26, 5 PM $ 0.105
+0.02%
$ 65.04 million $ 2.11 million
Jan 26, 4 PM $ 0.105
+0.36%
$ 65.03 million $ 2.14 million
Jan 26, 3 PM $ 0.104
-0.42%
$ 64.81 million $ 2.2 million
Jan 26, 2 PM $ 0.105
-0.10%
$ 65.07 million $ 2.15 million
Jan 26, 1 PM $ 0.105
+0.30%
$ 65.14 million $ 2.12 million
Jan 26, 12 PM $ 0.105
-0.78%
$ 64.95 million $ 2.08 million
Jan 26, 11 AM $ 0.105
-0.87%
$ 65.46 million $ 1.67 million
Jan 26, 10 AM $ 0.106
+0.01%
$ 66.08 million $ 1.52 million
Jan 26, 9 AM $ 0.106
+0.08%
$ 66.02 million $ 1.49 million
Jan 26, 8 AM $ 0.106
-0.05%
$ 65.98 million $ 1.48 million
Jan 26, 7 AM $ 0.106
+0.00%
$ 66.01 million $ 1.4 million
Jan 26, 6 AM $ 0.106
+0.08%
$ 66.01 million $ 1.33 million
Jan 26, 5 AM $ 0.106
+0.02%
$ 65.96 million $ 1.31 million
Jan 26, 4 AM $ 0.106
+0.08%
$ 65.95 million $ 1.31 million
Jan 26, 3 AM $ 0.106
-0.20%
$ 65.9 million $ 1.29 million
Jan 26, 2 AM $ 0.106
-0.19%
$ 66.03 million $ 1.31 million
Jan 26, 1 AM $ 0.107
+1.06%
$ 66.14 million $ 1.29 million
Jan 26, 12 AM $ 0.105
-0.42%
$ 65.46 million $ 1.28 million
Jan 25, 11 PM $ 0.106
+0.42%
$ 65.74 million $ 1.25 million
Jan 25, 10 PM $ 0.105
+0.00%
$ 65.47 million $ 1.25 million
Jan 25, 9 PM $ 0.105
+0.35%
$ 65.46 million $ 1.19 million
Jan 25, 8 PM $ 0.105
-0.06%
$ 65.23 million $ 1.19 million
Jan 25, 7 PM $ 0.105
+0.09%
$ 65.27 million $ 1.14 million
Jan 25, 6 PM $ 0.105
-0.13%
$ 65.22 million $ 1.02 million
Jan 25, 5 PM $ 0.105
-0.21%
$ 65.3 million $ 1.01 million
Jan 25, 4 PM $ 0.105
-0.26%
$ 65.44 million $ 965,318
Jan 25, 3 PM $ 0.106
-0.04%
$ 65.61 million $ 943,637
Jan 25, 2 PM $ 0.106
-0.65%
$ 65.64 million $ 953,797
Jan 25, 1 PM $ 0.106
-0.46%
$ 66.02 million $ 939,945
Jan 25, 12 PM $ 0.107
+0.15%
$ 66.32 million $ 940,531
Jan 25, 11 AM $ 0.107
+0.26%
$ 66.22 million $ 884,664
Jan 25, 10 AM $ 0.106
+0.04%
$ 66.05 million $ 849,585
Jan 25, 9 AM $ 0.106
+0.17%
$ 66.03 million $ 855,274
Jan 25, 8 AM $ 0.106
+0.00%
$ 65.92 million $ 888,398
Jan 25, 7 AM $ 0.106
-0.18%
$ 65.96 million $ 881,319