Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Request Network Historical Data

REQ Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 AM $0.0533
-0.03%
$33.96 million $921,981
Jul 14, 1 AM $0.0533
+0.26%
$33.97 million $932,633
Jul 14, 12 AM $0.0531
+0.40%
$33.88 million $922,280
Jul 13, 11 PM $0.0529
-0.02%
$33.74 million $910,954
Jul 13, 10 PM $0.0529
-0.04%
$33.75 million $917,787
Jul 13, 9 PM $0.053
+0.01%
$33.76 million $909,041
Jul 13, 8 PM $0.053
-0.20%
$33.76 million $876,461
Jul 13, 7 PM $0.0531
-0.15%
$33.83 million $880,107
Jul 13, 6 PM $0.0531
-0.21%
$33.88 million $885,396
Jul 13, 5 PM $0.0533
+0.20%
$33.95 million $875,476
Jul 13, 4 PM $0.0531
-0.25%
$33.88 million $870,956
Jul 13, 3 PM $0.0533
+0.33%
$33.97 million $886,145
Jul 13, 2 PM $0.0531
+1.15%
$33.85 million $1.11 million
Jul 13, 1 PM $0.0525
-0.88%
$33.47 million $1.05 million
Jul 13, 12 PM $0.053
-0.54%
$33.77 million $1.02 million
Jul 13, 11 AM $0.0533
-0.38%
$33.95 million $992,303
Jul 13, 10 AM $0.0535
+0.18%
$34.08 million $991,700
Jul 13, 9 AM $0.0534
+0.31%
$34.01 million $1.05 million
Jul 13, 8 AM $0.0532
+0.40%
$33.91 million $1.08 million
Jul 13, 7 AM $0.053
+0.39%
$33.78 million $1.1 million
Jul 13, 6 AM $0.0528
+0.01%
$33.65 million $1.1 million
Jul 13, 5 AM $0.0528
+0.14%
$33.64 million $1.13 million
Jul 13, 4 AM $0.0527
-0.48%
$33.6 million $1.14 million
Jul 13, 3 AM $0.053
-1.32%
$33.76 million $1.12 million
Jul 13, 2 AM $0.0537
+0.64%
$34.21 million $1.05 million
Jul 13, 1 AM $0.0533
-0.83%
$33.99 million $1.04 million
Jul 13, 12 AM $0.0538
+0.76%
$34.27 million $1.18 million
Jul 12, 11 PM $0.0534
+0.07%
$34.02 million $1.18 million
Jul 12, 10 PM $0.0533
-0.44%
$33.99 million $1.17 million
Jul 12, 9 PM $0.0536
+0.12%
$34.14 million $1.17 million
Jul 12, 8 PM $0.0535
+0.18%
$34.1 million $1.16 million
Jul 12, 7 PM $0.0534
+0.00%
$34.04 million $1.15 million
Jul 12, 6 PM $0.0534
-0.45%
$34.04 million $1.14 million
Jul 12, 5 PM $0.0536
+0.54%
$34.19 million $1.14 million
Jul 12, 4 PM $0.0533
-1.79%
$34.01 million $1.13 million
Jul 12, 3 PM $0.0543
+0.18%
$34.63 million $1.12 million
Jul 12, 2 PM $0.0542
+0.30%
$34.57 million $922,549
Jul 12, 1 PM $0.0541
+0.52%
$34.46 million $928,897
Jul 12, 12 PM $0.0538
+0.01%
$34.29 million $978,393
Jul 12, 11 AM $0.0538
-0.80%
$34.28 million $1.15 million
Jul 12, 10 AM $0.0542
+0.21%
$34.56 million $1.2 million
Jul 12, 9 AM $0.0541
+1.95%
$34.48 million $1.18 million
Jul 12, 8 AM $0.0531
-0.93%
$33.82 million $1.13 million
Jul 12, 7 AM $0.0536
-0.14%
$34.14 million $1.17 million
Jul 12, 6 AM $0.0536
+0.01%
$34.18 million $1.22 million
Jul 12, 5 AM $0.0536
-0.21%
$34.18 million $1.2 million
Jul 12, 4 AM $0.0537
-0.04%
$34.26 million $1.2 million
Jul 12, 3 AM $0.0538
+0.01%
$34.27 million $1.19 million
Jul 12, 2 AM $0.0538
+0.13%
$34.27 million $1.21 million
Jul 12, 1 AM $0.0537
+1.31%
$34.22 million $1.21 million