Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 AM $0.0537
+1.31%
$34.22 million $1.21 million
Jul 12, 12 AM $0.053
+0.03%
$33.78 million $1.09 million
Jul 11, 11 PM $0.053
-1.39%
$33.77 million $1.3 million
Jul 11, 10 PM $0.0537
+0.00%
$34.25 million $1.32 million
Jul 11, 9 PM $0.0537
+0.44%
$34.25 million $1.35 million
Jul 11, 8 PM $0.0535
-0.76%
$34.1 million $1.37 million
Jul 11, 7 PM $0.0539
+0.06%
$34.36 million $1.44 million
Jul 11, 6 PM $0.0539
+0.18%
$34.34 million $1.73 million
Jul 11, 5 PM $0.0538
+0.35%
$34.28 million $1.95 million
Jul 11, 4 PM $0.0536
-0.48%
$34.16 million $2.07 million
Jul 11, 3 PM $0.0538
-0.24%
$34.32 million $2.08 million
Jul 11, 2 PM $0.054
+0.00%
$34.41 million $2.13 million
Jul 11, 1 PM $0.054
+0.00%
$34.41 million $2.15 million
Jul 11, 12 PM $0.054
-0.18%
$34.41 million $2.11 million
Jul 11, 11 AM $0.0541
+0.59%
$34.47 million $1.98 million
Jul 11, 10 AM $0.0538
+0.00%
$34.26 million $1.92 million
Jul 11, 9 AM $0.0538
+0.03%
$34.26 million $1.91 million
Jul 11, 8 AM $0.0537
-0.30%
$34.25 million $1.92 million
Jul 11, 7 AM $0.0539
-1.11%
$34.36 million $1.87 million
Jul 11, 6 AM $0.0545
+0.13%
$34.74 million $1.85 million
Jul 11, 5 AM $0.0544
+1.11%
$34.7 million $1.86 million
Jul 11, 4 AM $0.0538
+0.91%
$34.32 million $1.82 million
Jul 11, 3 AM $0.0533
+0.49%
$34.01 million $1.86 million
Jul 11, 2 AM $0.0531
+1.25%
$33.84 million $1.86 million
Jul 11, 1 AM $0.0524
-0.51%
$33.42 million $1.88 million
Jul 11, 12 AM $0.0528
-2.62%
$33.64 million $1.89 million
Jul 10, 11 PM $0.0542
+0.35%
$34.55 million $1.66 million
Jul 10, 10 PM $0.054
-0.10%
$34.43 million $1.64 million
Jul 10, 9 PM $0.0541
+1.14%
$34.46 million $1.62 million
Jul 10, 8 PM $0.0535
+0.12%
$34.08 million $1.61 million
Jul 10, 7 PM $0.0534
-2.20%
$34.03 million $1.64 million
Jul 10, 6 PM $0.0546
+1.14%
$34.8 million $1.37 million
Jul 10, 5 PM $0.054
-0.27%
$34.41 million $1.23 million
Jul 10, 4 PM $0.0541
-0.31%
$34.5 million $1.17 million
Jul 10, 3 PM $0.0543
+0.54%
$34.61 million $1.76 million
Jul 10, 2 PM $0.054
-0.59%
$34.42 million $2.27 million
Jul 10, 1 PM $0.0543
+0.61%
$34.63 million $2.27 million
Jul 10, 12 PM $0.054
+0.17%
$34.42 million $2.25 million
Jul 10, 11 AM $0.0539
-0.02%
$34.36 million $2.24 million
Jul 10, 10 AM $0.0539
+0.15%
$34.37 million $2.26 million
Jul 10, 9 AM $0.0538
+0.52%
$34.31 million $2.32 million
Jul 10, 8 AM $0.0535
-0.02%
$34.14 million $2.42 million
Jul 10, 7 AM $0.0536
-0.15%
$34.14 million $2.46 million
Jul 10, 6 AM $0.0536
-0.16%
$34.19 million $2.45 million
Jul 10, 5 AM $0.0537
+0.39%
$34.25 million $2.44 million
Jul 10, 4 AM $0.0535
-0.38%
$34.11 million $2.45 million
Jul 10, 3 AM $0.0537
+0.71%
$34.24 million $2.43 million
Jul 10, 2 AM $0.0533
-0.20%
$34 million $2.42 million
Jul 10, 1 AM $0.0534
+0.71%
$34.07 million $2.42 million
Jul 10, 12 AM $0.0531
-0.35%
$33.83 million $2.43 million