Request Network Historical Data

REQ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.106
+0.08%
$ 66.04 million $ 893,152
Jan 25, 5 AM $ 0.106
-0.10%
$ 65.99 million $ 920,192
Jan 25, 4 AM $ 0.106
-0.04%
$ 66.05 million $ 981,832
Jan 25, 3 AM $ 0.106
-0.17%
$ 66.08 million $ 991,598
Jan 25, 2 AM $ 0.107
-0.01%
$ 66.19 million $ 1.02 million
Jan 25, 1 AM $ 0.107
+0.15%
$ 66.2 million $ 1 million
Jan 25, 12 AM $ 0.107
-0.11%
$ 66.11 million $ 959,387
Jan 24, 11 PM $ 0.107
+0.14%
$ 66.18 million $ 938,028
Jan 24, 10 PM $ 0.106
-0.08%
$ 66.09 million $ 910,421
Jan 24, 9 PM $ 0.107
+0.00%
$ 66.14 million $ 1.04 million
Jan 24, 8 PM $ 0.107
+0.26%
$ 66.14 million $ 1.06 million
Jan 24, 7 PM $ 0.106
-0.08%
$ 65.97 million $ 1.15 million
Jan 24, 6 PM $ 0.106
+0.05%
$ 66.03 million $ 1.18 million
Jan 24, 5 PM $ 0.106
+0.28%
$ 65.99 million $ 1.16 million
Jan 24, 4 PM $ 0.106
+0.53%
$ 65.81 million $ 1.2 million
Jan 24, 3 PM $ 0.105
-0.04%
$ 65.45 million $ 1.19 million
Jan 24, 2 PM $ 0.105
-0.02%
$ 65.47 million $ 1.22 million
Jan 24, 1 PM $ 0.106
-0.39%
$ 65.49 million $ 1.31 million
Jan 24, 12 PM $ 0.106
-0.02%
$ 65.74 million $ 1.32 million
Jan 24, 11 AM $ 0.106
+0.16%
$ 65.76 million $ 1.36 million
Jan 24, 10 AM $ 0.106
-0.26%
$ 65.64 million $ 1.38 million
Jan 24, 9 AM $ 0.106
-0.24%
$ 65.82 million $ 1.46 million
Jan 24, 8 AM $ 0.106
+0.11%
$ 65.98 million $ 1.49 million
Jan 24, 7 AM $ 0.106
+0.10%
$ 65.91 million $ 1.54 million
Jan 24, 6 AM $ 0.106
+0.49%
$ 65.85 million $ 1.56 million
Jan 24, 5 AM $ 0.106
-0.60%
$ 65.52 million $ 1.59 million
Jan 24, 4 AM $ 0.106
+0.26%
$ 65.92 million $ 1.57 million
Jan 24, 3 AM $ 0.106
-0.26%
$ 65.75 million $ 1.58 million
Jan 24, 2 AM $ 0.106
+0.46%
$ 65.92 million $ 1.55 million
Jan 24, 1 AM $ 0.106
-0.26%
$ 65.62 million $ 1.56 million
Jan 24, 12 AM $ 0.106
+0.26%
$ 65.79 million $ 1.57 million
Jan 23, 11 PM $ 0.106
-0.24%
$ 65.62 million $ 1.61 million
Jan 23, 10 PM $ 0.106
-0.09%
$ 65.78 million $ 1.62 million
Jan 23, 9 PM $ 0.106
+0.71%
$ 65.85 million $ 1.62 million
Jan 23, 8 PM $ 0.105
+0.08%
$ 65.38 million $ 1.67 million
Jan 23, 7 PM $ 0.105
-0.76%
$ 65.32 million $ 1.68 million
Jan 23, 6 PM $ 0.106
-0.36%
$ 65.81 million $ 1.68 million
Jan 23, 5 PM $ 0.106
+0.15%
$ 66.06 million $ 1.7 million
Jan 23, 4 PM $ 0.106
+0.80%
$ 65.96 million $ 1.71 million
Jan 23, 3 PM $ 0.105
+0.10%
$ 65.44 million $ 1.74 million
Jan 23, 2 PM $ 0.105
-0.22%
$ 65.2 million $ 1.76 million
Jan 23, 1 PM $ 0.106
-0.16%
$ 65.51 million $ 1.76 million
Jan 23, 12 PM $ 0.106
-0.20%
$ 65.6 million $ 1.79 million
Jan 23, 11 AM $ 0.106
+0.10%
$ 65.75 million $ 1.77 million
Jan 23, 10 AM $ 0.106
-0.05%
$ 65.68 million $ 1.79 million
Jan 23, 9 AM $ 0.106
+0.18%
$ 65.72 million $ 1.77 million
Jan 23, 8 AM $ 0.106
-0.25%
$ 65.6 million $ 1.76 million
Jan 23, 7 AM $ 0.106
-0.14%
$ 65.77 million $ 1.75 million
Jan 23, 6 AM $ 0.106
+0.07%
$ 65.85 million $ 1.74 million
Jan 23, 5 AM $ 0.106
-0.20%
$ 65.8 million $ 1.7 million