Request Network Historical Data

REQ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.106
-0.20%
$ 65.8 million $ 1.7 million
Jan 23, 4 AM $ 0.106
+0.11%
$ 65.93 million $ 1.69 million
Jan 23, 3 AM $ 0.106
+0.02%
$ 65.86 million $ 1.69 million
Jan 23, 2 AM $ 0.106
-0.09%
$ 65.85 million $ 1.7 million
Jan 23, 1 AM $ 0.106
+0.18%
$ 65.91 million $ 1.73 million
Jan 23, 12 AM $ 0.106
-0.07%
$ 65.79 million $ 1.74 million
Jan 22, 11 PM $ 0.106
-0.09%
$ 65.85 million $ 1.75 million
Jan 22, 10 PM $ 0.106
+0.37%
$ 65.89 million $ 1.78 million
Jan 22, 9 PM $ 0.106
-0.43%
$ 65.65 million $ 1.77 million
Jan 22, 8 PM $ 0.106
+0.37%
$ 65.84 million $ 1.74 million
Jan 22, 7 PM $ 0.106
+0.17%
$ 65.64 million $ 1.76 million
Jan 22, 6 PM $ 0.106
-0.27%
$ 65.54 million $ 1.89 million
Jan 22, 5 PM $ 0.106
-0.15%
$ 65.71 million $ 1.94 million
Jan 22, 4 PM $ 0.106
+0.33%
$ 65.76 million $ 2.06 million
Jan 22, 3 PM $ 0.106
+0.60%
$ 65.58 million $ 2.15 million
Jan 22, 2 PM $ 0.105
-0.06%
$ 65.19 million $ 2.17 million
Jan 22, 1 PM $ 0.105
-0.23%
$ 65.24 million $ 2.14 million
Jan 22, 12 PM $ 0.105
-0.20%
$ 65.38 million $ 2.18 million
Jan 22, 11 AM $ 0.106
-0.25%
$ 65.52 million $ 2.21 million
Jan 22, 10 AM $ 0.106
-0.22%
$ 65.68 million $ 2.21 million
Jan 22, 9 AM $ 0.106
+0.14%
$ 65.83 million $ 2.21 million
Jan 22, 8 AM $ 0.106
+0.24%
$ 65.73 million $ 2.28 million
Jan 22, 7 AM $ 0.106
-0.18%
$ 65.58 million $ 2.3 million
Jan 22, 6 AM $ 0.106
+0.09%
$ 65.71 million $ 2.37 million
Jan 22, 5 AM $ 0.106
-0.08%
$ 65.65 million $ 2.42 million
Jan 22, 4 AM $ 0.106
-0.05%
$ 65.7 million $ 2.48 million
Jan 22, 3 AM $ 0.106
-0.34%
$ 65.73 million $ 2.51 million
Jan 22, 2 AM $ 0.106
+0.03%
$ 65.96 million $ 2.59 million
Jan 22, 1 AM $ 0.106
+0.28%
$ 65.94 million $ 2.63 million
Jan 22, 12 AM $ 0.106
+0.45%
$ 65.76 million $ 2.65 million
Jan 21, 11 PM $ 0.105
-0.44%
$ 65.48 million $ 2.71 million
Jan 21, 10 PM $ 0.106
-0.70%
$ 65.77 million $ 2.82 million
Jan 21, 9 PM $ 0.107
+0.00%
$ 66.23 million $ 2.85 million
Jan 21, 8 PM $ 0.107
+0.46%
$ 66.23 million $ 2.85 million
Jan 21, 7 PM $ 0.106
+1.12%
$ 65.92 million $ 2.8 million
Jan 21, 6 PM $ 0.105
+0.23%
$ 65.19 million $ 2.71 million
Jan 21, 5 PM $ 0.105
+0.32%
$ 65.05 million $ 2.71 million
Jan 21, 4 PM $ 0.104
-0.53%
$ 64.84 million $ 2.59 million
Jan 21, 3 PM $ 0.105
+0.03%
$ 65.18 million $ 2.5 million
Jan 21, 2 PM $ 0.105
+0.41%
$ 65.16 million $ 2.52 million
Jan 21, 1 PM $ 0.105
-0.33%
$ 64.9 million $ 2.5 million
Jan 21, 12 PM $ 0.105
+0.34%
$ 65.11 million $ 2.44 million
Jan 21, 11 AM $ 0.105
-0.29%
$ 64.9 million $ 2.39 million
Jan 21, 10 AM $ 0.105
+0.06%
$ 65.08 million $ 2.39 million
Jan 21, 9 AM $ 0.105
-0.04%
$ 65.04 million $ 2.39 million
Jan 21, 8 AM $ 0.105
+0.36%
$ 65.06 million $ 2.35 million
Jan 21, 7 AM $ 0.104
-0.20%
$ 64.83 million $ 2.36 million
Jan 21, 6 AM $ 0.105
-0.01%
$ 64.96 million $ 2.29 million
Jan 21, 5 AM $ 0.105
+0.03%
$ 64.97 million $ 2.31 million
Jan 21, 4 AM $ 0.105
-0.04%
$ 64.89 million $ 2.29 million