Request Network Historical Data

REQ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.105
+0.11%
$ 64.97 million $ 2.24 million
Jan 21, 2 AM $ 0.105
+0.18%
$ 64.9 million $ 2.17 million
Jan 21, 1 AM $ 0.104
-0.36%
$ 64.96 million $ 2.1 million
Jan 21, 12 AM $ 0.105
+0.30%
$ 65.19 million $ 2.04 million
Jan 20, 11 PM $ 0.104
+0.20%
$ 65 million $ 1.95 million
Jan 20, 10 PM $ 0.104
-0.34%
$ 64.86 million $ 1.82 million
Jan 20, 9 PM $ 0.105
-0.17%
$ 65.1 million $ 1.77 million
Jan 20, 8 PM $ 0.105
+0.12%
$ 65.21 million $ 1.76 million
Jan 20, 7 PM $ 0.105
+0.00%
$ 65.13 million $ 1.79 million
Jan 20, 6 PM $ 0.105
-0.06%
$ 65.13 million $ 1.76 million
Jan 20, 5 PM $ 0.105
+0.21%
$ 65.17 million $ 1.82 million
Jan 20, 4 PM $ 0.104
-0.16%
$ 65.02 million $ 1.77 million
Jan 20, 3 PM $ 0.105
+0.17%
$ 65.14 million $ 1.68 million
Jan 20, 2 PM $ 0.104
+0.20%
$ 65.02 million $ 1.63 million
Jan 20, 1 PM $ 0.104
-0.39%
$ 64.89 million $ 1.59 million
Jan 20, 12 PM $ 0.105
+0.18%
$ 65.15 million $ 1.64 million
Jan 20, 11 AM $ 0.104
-0.01%
$ 65.03 million $ 1.74 million
Jan 20, 10 AM $ 0.104
+0.01%
$ 65.03 million $ 1.77 million
Jan 20, 9 AM $ 0.104
+0.10%
$ 65.02 million $ 1.8 million
Jan 20, 8 AM $ 0.104
+0.11%
$ 64.96 million $ 1.8 million
Jan 20, 7 AM $ 0.104
-0.09%
$ 64.89 million $ 1.78 million
Jan 20, 6 AM $ 0.104
-0.02%
$ 64.95 million $ 1.8 million
Jan 20, 5 AM $ 0.104
-0.03%
$ 64.97 million $ 1.85 million
Jan 20, 4 AM $ 0.104
-0.33%
$ 64.98 million $ 1.99 million
Jan 20, 3 AM $ 0.105
-0.19%
$ 65.2 million $ 2.06 million
Jan 20, 2 AM $ 0.105
+0.19%
$ 65.32 million $ 2.14 million
Jan 20, 1 AM $ 0.105
+0.26%
$ 65.2 million $ 2.22 million
Jan 20, 12 AM $ 0.104
-0.49%
$ 65.03 million $ 2.43 million
Jan 19, 11 PM $ 0.105
-0.02%
$ 65.36 million $ 3.04 million
Jan 19, 10 PM $ 0.105
+0.62%
$ 65.36 million $ 3.1 million
Jan 19, 9 PM $ 0.104
-0.34%
$ 64.96 million $ 3.02 million
Jan 19, 8 PM $ 0.105
-0.72%
$ 65.18 million $ 3.01 million
Jan 19, 7 PM $ 0.105
+0.00%
$ 65.66 million $ 2.95 million
Jan 19, 6 PM $ 0.105
+0.29%
$ 65.66 million $ 2.91 million
Jan 19, 5 PM $ 0.105
+0.21%
$ 65.47 million $ 2.82 million
Jan 19, 4 PM $ 0.105
+0.41%
$ 65.33 million $ 2.8 million
Jan 19, 3 PM $ 0.105
-0.26%
$ 65.06 million $ 2.78 million
Jan 19, 2 PM $ 0.105
-0.20%
$ 65.2 million $ 2.76 million
Jan 19, 1 PM $ 0.105
+0.01%
$ 65.37 million $ 2.73 million
Jan 19, 12 PM $ 0.105
+0.40%
$ 65.3 million $ 2.66 million
Jan 19, 11 AM $ 0.105
-0.23%
$ 65.1 million $ 2.55 million
Jan 19, 10 AM $ 0.105
-0.06%
$ 65.25 million $ 2.49 million
Jan 19, 9 AM $ 0.105
-0.01%
$ 65.29 million $ 2.48 million
Jan 19, 8 AM $ 0.105
+0.60%
$ 65.29 million $ 2.47 million
Jan 19, 7 AM $ 0.104
-0.39%
$ 64.9 million $ 2.43 million
Jan 19, 6 AM $ 0.105
-0.13%
$ 65.16 million $ 2.4 million
Jan 19, 5 AM $ 0.105
+0.59%
$ 65.2 million $ 2.28 million
Jan 19, 4 AM $ 0.104
-0.48%
$ 64.87 million $ 2.11 million
Jan 19, 3 AM $ 0.105
+0.35%
$ 65.12 million $ 2.06 million
Jan 19, 2 AM $ 0.104
-0.30%
$ 64.95 million $ 2.04 million