Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Request Network Historical Data

REQ Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 PM $0.0544
-0.37%
$34.57 million $1.61 million
Jul 7, 10 PM $0.0546
-0.64%
$34.7 million $1.59 million
Jul 7, 9 PM $0.0549
-0.67%
$34.92 million $1.54 million
Jul 7, 8 PM $0.0553
+0.15%
$35.16 million $1.49 million
Jul 7, 7 PM $0.0552
+0.14%
$35.11 million $1.47 million
Jul 7, 6 PM $0.0551
-0.02%
$35.06 million $1.37 million
Jul 7, 5 PM $0.0551
+0.24%
$35.07 million $1.26 million
Jul 7, 4 PM $0.055
-0.51%
$34.98 million $1.29 million
Jul 7, 3 PM $0.0553
+0.92%
$35.16 million $1.31 million
Jul 7, 2 PM $0.0548
-0.07%
$34.83 million $1.3 million
Jul 7, 1 PM $0.0548
-0.16%
$34.86 million $1.29 million
Jul 7, 12 PM $0.0549
-0.15%
$34.91 million $1.22 million
Jul 7, 11 AM $0.055
+0.37%
$34.97 million $1.2 million
Jul 7, 10 AM $0.0548
+0.01%
$34.84 million $1.22 million
Jul 7, 9 AM $0.0548
+0.32%
$34.84 million $1.22 million
Jul 7, 8 AM $0.0546
-0.36%
$34.72 million $1.18 million
Jul 7, 7 AM $0.0548
-0.67%
$34.85 million $1.15 million
Jul 7, 6 AM $0.0552
+0.63%
$35.08 million $1.07 million
Jul 7, 5 AM $0.0548
-0.12%
$34.87 million $991,015
Jul 7, 4 AM $0.0549
-0.48%
$34.91 million $947,218
Jul 7, 3 AM $0.0552
-0.54%
$35.07 million $931,343
Jul 7, 2 AM $0.0555
-0.58%
$35.26 million $938,783
Jul 7, 1 AM $0.0558
+0.09%
$35.47 million $918,801
Jul 7, 12 AM $0.0557
+0.56%
$35.44 million $908,674
Jul 6, 11 PM $0.0554
+0.53%
$35.24 million $903,210
Jul 6, 10 PM $0.0551
+0.04%
$35.06 million $900,438
Jul 6, 9 PM $0.0551
+1.79%
$35.04 million $893,449
Jul 6, 8 PM $0.0541
-0.54%
$34.43 million $836,759
Jul 6, 7 PM $0.0544
-0.78%
$34.61 million $883,578
Jul 6, 6 PM $0.0549
-0.46%
$34.88 million $891,364
Jul 6, 5 PM $0.0551
-0.47%
$35.05 million $912,121
Jul 6, 4 PM $0.0554
+2.08%
$35.21 million $958,517
Jul 6, 3 PM $0.0542
+0.94%
$34.5 million $1.25 million
Jul 6, 2 PM $0.0537
+0.50%
$34.17 million $1.72 million
Jul 6, 1 PM $0.0535
+3.24%
$34 million $1.75 million
Jul 6, 12 PM $0.0518
-4.72%
$32.94 million $1.74 million
Jul 6, 11 AM $0.0544
+0.46%
$34.57 million $1.74 million
Jul 6, 10 AM $0.0541
+0.67%
$34.41 million $1.73 million
Jul 6, 9 AM $0.0537
+0.32%
$34.18 million $1.71 million
Jul 6, 8 AM $0.0536
+0.00%
$34.07 million $1.68 million
Jul 6, 7 AM $0.0536
+0.45%
$34.07 million $1.68 million
Jul 6, 6 AM $0.0533
+0.44%
$33.92 million $1.66 million
Jul 6, 5 AM $0.0531
-1.35%
$33.77 million $1.66 million
Jul 6, 4 AM $0.0538
+0.00%
$34.23 million $1.65 million
Jul 6, 3 AM $0.0538
+0.06%
$34.23 million $1.64 million
Jul 6, 2 AM $0.0538
-1.01%
$34.21 million $1.61 million
Jul 6, 1 AM $0.0543
-0.27%
$34.56 million $1.62 million
Jul 6, 12 AM $0.0545
-1.05%
$34.65 million $1.6 million
Jul 5, 11 PM $0.0551
+0.54%
$35.02 million $1.61 million
Jul 5, 10 PM $0.0548
-1.78%
$34.83 million $1.64 million