Request Network Historical Data

REQ Page 49
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.00974
+7.95%
$ 7.1 million $ 132,515
Sep 26, 2019 $ 0.00902
-5.22%
$ 6.58 million $ 141,461
Sep 25, 2019 $ 0.0095
+1.06%
$ 6.93 million $ 133,904
Sep 24, 2019 $ 0.00931
-18.31%
$ 6.79 million $ 203,765
Sep 23, 2019 $ 0.0114
-9.23%
$ 8.32 million $ 330,310
Sep 22, 2019 $ 0.0126
+2.23%
$ 9.16 million $ 1.14 million
Sep 21, 2019 $ 0.0123
+1.86%
$ 8.96 million $ 195,358
Sep 20, 2019 $ 0.0121
+1.25%
$ 8.8 million $ 175,639
Sep 19, 2019 $ 0.0119
-0.14%
$ 8.69 million $ 1.06 million
Sep 18, 2019 $ 0.0119
+2.25%
$ 8.7 million $ 393,403
Sep 17, 2019 $ 0.0117
+4.72%
$ 8.51 million $ 209,461
Sep 16, 2019 $ 0.0111
+4.57%
$ 8.13 million $ 358,635
Sep 15, 2019 $ 0.0107
+2.99%
$ 7.78 million $ 464,096
Sep 14, 2019 $ 0.0103
+4.66%
$ 7.55 million $ 90,990
Sep 13, 2019 $ 0.00989
+1.28%
$ 7.21 million $ 43,754
Sep 12, 2019 $ 0.00976
-0.10%
$ 7.12 million $ 134,797
Sep 11, 2019 $ 0.00975
-5.59%
$ 7.11 million $ 90,199
Sep 10, 2019 $ 0.0103
-3.61%
$ 7.55 million $ 89,702
Sep 9, 2019 $ 0.0107
+2.39%
$ 7.82 million $ 97,226
Sep 8, 2019 $ 0.0105
-1.98%
$ 7.63 million $ 125,759
Sep 7, 2019 $ 0.0107
+5.16%
$ 7.79 million $ 77,170
Sep 6, 2019 $ 0.0102
-4.45%
$ 7.41 million $ 176,469
Sep 5, 2019 $ 0.0106
+0.09%
$ 7.76 million $ 54,478
Sep 4, 2019 $ 0.0106
-3.78%
$ 7.73 million $ 91,807
Sep 3, 2019 $ 0.011
+2.61%
$ 8.03 million $ 84,610
Sep 2, 2019 $ 0.0107
-1.70%
$ 7.83 million $ 132,375
Sep 1, 2019 $ 0.0109
-2.17%
$ 7.99 million $ 83,112
Aug 31, 2019 $ 0.0112
+0.06%
$ 8.17 million $ 84,851
Aug 30, 2019 $ 0.0112
+6.50%
$ 8.16 million $ 153,448
Aug 29, 2019 $ 0.0105
-4.18%
$ 7.66 million $ 250,760
Aug 28, 2019 $ 0.011
-9.88%
$ 8 million $ 279,394
Aug 27, 2019 $ 0.0122
+1.22%
$ 8.87 million $ 162,078
Aug 26, 2019 $ 0.012
+5.21%
$ 8.74 million $ 370,915
Aug 25, 2019 $ 0.0114
-8.55%
$ 8.3 million $ 337,016
Aug 24, 2019 $ 0.0124
+8.71%
$ 9.08 million $ 599,837
Aug 23, 2019 $ 0.0114
+1.71%
$ 8.35 million $ 90,776
Aug 22, 2019 $ 0.0113
-0.27%
$ 8.21 million $ 117,049
Aug 21, 2019 $ 0.0113
-0.11%
$ 8.24 million $ 353,102
Aug 20, 2019 $ 0.0113
+0.19%
$ 8.25 million $ 236,941
Aug 19, 2019 $ 0.0112
-4.61%
$ 8.19 million $ 219,672
Aug 18, 2019 $ 0.0118
+8.53%
$ 8.59 million $ 393,030
Aug 17, 2019 $ 0.0108
-1.00%
$ 7.91 million $ 62,863
Aug 16, 2019 $ 0.0109
-2.80%
$ 7.95 million $ 139,710
Aug 15, 2019 $ 0.0112
-2.35%
$ 8.14 million $ 81,291
Aug 14, 2019 $ 0.0114
-8.66%
$ 8.32 million $ 240,008
Aug 13, 2019 $ 0.0125
-4.93%
$ 9.1 million $ 293,748
Aug 12, 2019 $ 0.0131
+7.48%
$ 9.59 million $ 300,185
Aug 11, 2019 $ 0.0122
-2.65%
$ 8.92 million $ 105,591
Aug 10, 2019 $ 0.0125
+6.34%
$ 9.16 million $ 189,347
Aug 9, 2019 $ 0.0118
-10.98%
$ 8.63 million $ 188,936