Request Network Historical Data

REQ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.104
-0.30%
$ 64.95 million $ 2.04 million
Jan 19, 1 AM $ 0.105
+0.22%
$ 65.16 million $ 1.96 million
Jan 19, 12 AM $ 0.104
-0.71%
$ 65 million $ 1.82 million
Jan 18, 11 PM $ 0.105
-0.90%
$ 65.45 million $ 1.17 million
Jan 18, 10 PM $ 0.106
-0.16%
$ 66.05 million $ 1.06 million
Jan 18, 9 PM $ 0.106
-0.26%
$ 66.15 million $ 1.14 million
Jan 18, 8 PM $ 0.107
+0.24%
$ 66.33 million $ 1.13 million
Jan 18, 7 PM $ 0.106
-0.44%
$ 66.22 million $ 1.12 million
Jan 18, 6 PM $ 0.107
+0.29%
$ 66.45 million $ 1.11 million
Jan 18, 5 PM $ 0.106
-0.12%
$ 66.26 million $ 1.08 million
Jan 18, 4 PM $ 0.107
-0.03%
$ 66.34 million $ 1.11 million
Jan 18, 3 PM $ 0.107
+0.26%
$ 66.36 million $ 1.12 million
Jan 18, 2 PM $ 0.106
-0.16%
$ 66.33 million $ 1.16 million
Jan 18, 1 PM $ 0.107
+0.23%
$ 66.29 million $ 1.22 million
Jan 18, 12 PM $ 0.106
-0.10%
$ 66.14 million $ 1.24 million
Jan 18, 11 AM $ 0.106
+0.05%
$ 66.27 million $ 1.26 million
Jan 18, 10 AM $ 0.106
-0.50%
$ 66.18 million $ 1.26 million
Jan 18, 9 AM $ 0.107
+0.09%
$ 66.42 million $ 1.31 million
Jan 18, 8 AM $ 0.107
-0.20%
$ 66.36 million $ 1.31 million
Jan 18, 7 AM $ 0.107
-0.11%
$ 66.5 million $ 1.38 million
Jan 18, 6 AM $ 0.107
-0.10%
$ 66.56 million $ 1.38 million
Jan 18, 5 AM $ 0.107
-0.25%
$ 66.68 million $ 1.38 million
Jan 18, 4 AM $ 0.107
+0.08%
$ 66.79 million $ 1.39 million
Jan 18, 3 AM $ 0.107
+0.11%
$ 66.74 million $ 1.36 million
Jan 18, 2 AM $ 0.107
-0.14%
$ 66.67 million $ 1.37 million
Jan 18, 1 AM $ 0.107
-0.72%
$ 66.76 million $ 1.39 million
Jan 18, 12 AM $ 0.108
+0.52%
$ 67.24 million $ 1.39 million
Jan 17, 11 PM $ 0.107
-0.03%
$ 66.9 million $ 1.36 million
Jan 17, 10 PM $ 0.108
-0.29%
$ 66.95 million $ 1.39 million
Jan 17, 9 PM $ 0.108
+0.06%
$ 67.05 million $ 1.37 million
Jan 17, 8 PM $ 0.108
+0.55%
$ 67.05 million $ 1.46 million
Jan 17, 7 PM $ 0.107
-0.21%
$ 66.68 million $ 1.57 million
Jan 17, 6 PM $ 0.107
+0.11%
$ 66.82 million $ 1.56 million
Jan 17, 5 PM $ 0.107
+0.21%
$ 66.7 million $ 1.62 million
Jan 17, 4 PM $ 0.107
-0.65%
$ 66.61 million $ 1.68 million
Jan 17, 3 PM $ 0.108
-0.18%
$ 67.04 million $ 1.72 million
Jan 17, 2 PM $ 0.108
+0.68%
$ 67.11 million $ 1.75 million
Jan 17, 1 PM $ 0.107
+0.25%
$ 66.66 million $ 1.71 million
Jan 17, 12 PM $ 0.107
+0.45%
$ 66.49 million $ 1.81 million
Jan 17, 11 AM $ 0.106
-0.18%
$ 66.19 million $ 1.81 million
Jan 17, 10 AM $ 0.107
-0.20%
$ 66.31 million $ 1.85 million
Jan 17, 9 AM $ 0.107
-0.12%
$ 66.45 million $ 1.76 million
Jan 17, 8 AM $ 0.107
-0.09%
$ 66.52 million $ 1.75 million
Jan 17, 7 AM $ 0.107
+0.31%
$ 66.58 million $ 1.69 million
Jan 17, 6 AM $ 0.107
+0.39%
$ 66.38 million $ 1.66 million
Jan 17, 5 AM $ 0.106
-0.07%
$ 66.12 million $ 1.7 million
Jan 17, 4 AM $ 0.106
-0.36%
$ 66.17 million $ 1.73 million
Jan 17, 3 AM $ 0.107
+0.30%
$ 66.43 million $ 1.76 million
Jan 17, 2 AM $ 0.106
-0.04%
$ 66.21 million $ 1.71 million
Jan 17, 1 AM $ 0.106
+0.19%
$ 66.24 million $ 1.73 million