Request Network Historical Data

REQ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.111
+1.71%
$ 75.34 million $ 3.62 million
Dec 8, 2025 $ 0.109
+2.42%
$ 73.63 million $ 3.08 million
Dec 7, 2025 $ 0.106
-1.21%
$ 71.84 million $ 2.8 million
Dec 6, 2025 $ 0.107
+2.13%
$ 72.77 million $ 1.55 million
Dec 5, 2025 $ 0.105
-3.12%
$ 71.25 million $ 2.8 million
Dec 4, 2025 $ 0.108
-1.79%
$ 73.6 million $ 1.49 million
Dec 3, 2025 $ 0.11
+1.65%
$ 74.9 million $ 1.91 million
Dec 2, 2025 $ 0.109
+3.03%
$ 73.68 million $ 1.81 million
Dec 1, 2025 $ 0.106
-4.33%
$ 71.57 million $ 2.76 million
Nov 30, 2025 $ 0.111
-0.18%
$ 74.81 million $ 1.15 million
Nov 29, 2025 $ 0.111
-1.47%
$ 75.09 million $ 1.15 million
Nov 28, 2025 $ 0.113
-0.88%
$ 76.45 million $ 1.44 million
Nov 27, 2025 $ 0.114
+0.06%
$ 77.13 million $ 1.92 million
Nov 26, 2025 $ 0.114
+1.62%
$ 77.11 million $ 2.53 million
Nov 25, 2025 $ 0.112
-0.79%
$ 81.58 million $ 2.51 million
Nov 24, 2025 $ 0.112
+1.87%
$ 82.27 million $ 3.26 million
Nov 23, 2025 $ 0.111
+2.32%
$ 80.41 million $ 1.57 million
Nov 22, 2025 $ 0.109
-1.08%
$ 79.05 million $ 3.09 million
Nov 21, 2025 $ 0.11
-3.40%
$ 80.45 million $ 3.86 million
Nov 20, 2025 $ 0.114
+1.48%
$ 83.07 million $ 4.94 million
Nov 19, 2025 $ 0.112
-5.95%
$ 81.88 million $ 7.22 million
Nov 18, 2025 $ 0.119
+0.56%
$ 87.07 million $ 3.22 million
Nov 17, 2025 $ 0.119
-1.48%
$ 86.74 million $ 2.82 million
Nov 16, 2025 $ 0.12
+0.34%
$ 88.05 million $ 4.57 million
Nov 15, 2025 $ 0.12
+0.06%
$ 87.55 million $ 2.3 million
Nov 14, 2025 $ 0.121
-0.89%
$ 87.82 million $ 3.33 million
Nov 13, 2025 $ 0.122
-3.57%
$ 88.89 million $ 2.92 million
Nov 12, 2025 $ 0.127
+0.12%
$ 92.12 million $ 1.37 million
Nov 11, 2025 $ 0.126
-4.51%
$ 92.22 million $ 1.93 million
Nov 10, 2025 $ 0.132
-0.45%
$ 96.58 million $ 1.52 million
Nov 9, 2025 $ 0.133
+2.67%
$ 96.98 million $ 1.7 million
Nov 8, 2025 $ 0.13
-1.11%
$ 94.5 million $ 1.66 million
Nov 7, 2025 $ 0.131
+6.70%
$ 95.56 million $ 2.66 million
Nov 6, 2025 $ 0.123
+0.08%
$ 89.56 million $ 1.81 million
Nov 5, 2025 $ 0.123
-0.02%
$ 89.49 million $ 1.72 million
Nov 4, 2025 $ 0.123
+0.57%
$ 89.51 million $ 4.32 million
Nov 3, 2025 $ 0.122
-0.85%
$ 89.01 million $ 4.24 million
Nov 2, 2025 $ 0.123
-0.89%
$ 89.83 million $ 1.93 million
Nov 1, 2025 $ 0.124
+1.09%
$ 90.58 million $ 1.53 million
Oct 31, 2025 $ 0.123
+0.54%
$ 89.6 million $ 2.42 million
Oct 30, 2025 $ 0.121
+0.33%
$ 89.14 million $ 3.6 million
Oct 29, 2025 $ 0.121
-0.13%
$ 88.37 million $ 2.83 million
Oct 28, 2025 $ 0.121
-1.50%
$ 88.42 million $ 3.32 million
Oct 27, 2025 $ 0.123
-2.93%
$ 89.82 million $ 2.49 million
Oct 26, 2025 $ 0.127
+2.37%
$ 92.71 million $ 1.46 million
Oct 25, 2025 $ 0.124
+0.51%
$ 90.45 million $ 1.78 million
Oct 24, 2025 $ 0.123
-1.38%
$ 89.99 million $ 2.58 million
Oct 23, 2025 $ 0.125
+1.19%
$ 91.14 million $ 1.87 million
Oct 22, 2025 $ 0.122
-2.84%
$ 90.15 million $ 2.4 million
Oct 21, 2025 $ 0.127
-2.02%
$ 91.46 million $ 2.57 million