Request Network Historical Data

REQ Page 50
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.0133
-6.55%
$ 9.72 million $ 335,093
Aug 7, 2019 $ 0.0142
-3.23%
$ 10.4 million $ 582,004
Aug 6, 2019 $ 0.0147
+3.05%
$ 10.74 million $ 942,043
Aug 5, 2019 $ 0.0143
-6.82%
$ 10.43 million $ 270,012
Aug 4, 2019 $ 0.0153
+0.69%
$ 11.19 million $ 181,429
Aug 3, 2019 $ 0.0152
+4.31%
$ 11.11 million $ 111,671
Aug 2, 2019 $ 0.0146
+2.36%
$ 10.66 million $ 169,564
Aug 1, 2019 $ 0.0143
+3.69%
$ 10.41 million $ 390,656
Jul 31, 2019 $ 0.0138
+4.43%
$ 10.04 million $ 188,452
Jul 30, 2019 $ 0.0132
+1.87%
$ 9.61 million $ 121,206
Jul 29, 2019 $ 0.0129
-1.18%
$ 9.44 million $ 96,514
Jul 28, 2019 $ 0.0131
+1.09%
$ 9.55 million $ 70,162
Jul 27, 2019 $ 0.0129
-5.08%
$ 9.45 million $ 100,003
Jul 26, 2019 $ 0.0136
+0.54%
$ 9.95 million $ 140,535
Jul 25, 2019 $ 0.0136
-1.84%
$ 9.9 million $ 174,294
Jul 24, 2019 $ 0.0138
+1.81%
$ 10.08 million $ 191,882
Jul 23, 2019 $ 0.0136
-3.05%
$ 9.9 million $ 181,513
Jul 22, 2019 $ 0.014
+2.24%
$ 10.22 million $ 169,249
Jul 21, 2019 $ 0.0137
-2.06%
$ 9.99 million $ 87,908
Jul 20, 2019 $ 0.014
+2.44%
$ 10.2 million $ 113,420
Jul 19, 2019 $ 0.0136
+1.09%
$ 9.96 million $ 80,210
Jul 18, 2019 $ 0.0135
+3.66%
$ 9.85 million $ 151,198
Jul 17, 2019 $ 0.013
+7.74%
$ 9.5 million $ 113,782
Jul 16, 2019 $ 0.0121
-16.32%
$ 8.82 million $ 154,016
Jul 15, 2019 $ 0.0144
+1.08%
$ 10.54 million $ 449,501
Jul 14, 2019 $ 0.0143
-13.55%
$ 10.43 million $ 176,079
Jul 13, 2019 $ 0.0165
-2.55%
$ 12.06 million $ 415,381
Jul 12, 2019 $ 0.017
+4.60%
$ 12.38 million $ 191,773
Jul 11, 2019 $ 0.0162
-6.27%
$ 11.83 million $ 133,506
Jul 10, 2019 $ 0.0173
-7.63%
$ 12.63 million $ 316,552
Jul 9, 2019 $ 0.0187
-4.85%
$ 13.67 million $ 341,222
Jul 8, 2019 $ 0.0197
-1.78%
$ 14.37 million $ 726,322
Jul 7, 2019 $ 0.02
+5.87%
$ 14.63 million $ 290,551
Jul 6, 2019 $ 0.0189
-3.00%
$ 13.82 million $ 299,085
Jul 5, 2019 $ 0.0195
-1.67%
$ 14.24 million $ 490,505
Jul 4, 2019 $ 0.0199
+5.63%
$ 14.49 million $ 1.41 million
Jul 3, 2019 $ 0.0188
-2.13%
$ 13.72 million $ 237,092
Jul 2, 2019 $ 0.0192
-1.35%
$ 14.01 million $ 392,412
Jul 1, 2019 $ 0.0195
+2.67%
$ 14.21 million $ 750,880
Jun 30, 2019 $ 0.019
-12.93%
$ 13.84 million $ 601,529
Jun 29, 2019 $ 0.0218
+12.75%
$ 15.89 million $ 1.5 million
Jun 28, 2019 $ 0.0193
+5.33%
$ 14.1 million $ 300,922
Jun 27, 2019 $ 0.0183
-10.96%
$ 13.38 million $ 381,666
Jun 26, 2019 $ 0.0206
-4.46%
$ 15.03 million $ 787,402
Jun 25, 2019 $ 0.0216
-3.48%
$ 15.73 million $ 565,244
Jun 24, 2019 $ 0.0223
+7.33%
$ 16.3 million $ 905,566
Jun 23, 2019 $ 0.0208
+1.26%
$ 15.18 million $ 969,047
Jun 22, 2019 $ 0.0206
-2.38%
$ 15 million $ 742,364
Jun 21, 2019 $ 0.0211
-5.37%
$ 15.36 million $ 511,436
Jun 20, 2019 $ 0.0222
-5.76%
$ 16.23 million $ 779,022