Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2020 $0.012
+6.16%
$8.75 million $1.4 million
Jan 22, 2020 $0.0113
+0.13%
$8.24 million $45,353
Jan 21, 2020 $0.0113
+1.07%
$8.23 million $31,102
Jan 20, 2020 $0.0112
-0.33%
$8.14 million $44,875
Jan 19, 2020 $0.0112
-3.67%
$8.17 million $57,256
Jan 18, 2020 $0.0116
-0.10%
$8.48 million $70,792
Jan 17, 2020 $0.0116
+3.13%
$8.5 million $59,780
Jan 16, 2020 $0.0113
-0.51%
$8.24 million $111,504
Jan 15, 2020 $0.0113
+3.83%
$8.28 million $140,531
Jan 14, 2020 $0.0109
-1.11%
$7.98 million $83,778
Jan 13, 2020 $0.0111
-0.95%
$8.07 million $29,636
Jan 12, 2020 $0.0112
+2.76%
$8.15 million $28,000
Jan 11, 2020 $0.0109
-0.39%
$7.93 million $182,128
Jan 10, 2020 $0.0109
-0.29%
$7.96 million $190,930
Jan 9, 2020 $0.0109
+2.84%
$7.98 million $742,700
Jan 8, 2020 $0.0106
-1.42%
$7.77 million $91,058
Jan 7, 2020 $0.0108
-5.16%
$7.88 million $122,600
Jan 6, 2020 $0.0114
-0.46%
$8.31 million $111,868
Jan 5, 2020 $0.0114
+0.29%
$8.34 million $833,602
Jan 4, 2020 $0.0114
-1.02%
$8.32 million $46,825
Jan 3, 2020 $0.0115
+3.27%
$8.4 million $116,670
Jan 2, 2020 $0.0112
-5.77%
$8.14 million $188,064
Jan 1, 2020 $0.0118
+9.91%
$8.64 million $1.99 million
Dec 31, 2019 $0.0108
-3.90%
$7.86 million $168,645
Dec 30, 2019 $0.0112
+4.35%
$8.18 million $860,503
Dec 29, 2019 $0.0107
+1.36%
$7.84 million $418,835
Dec 28, 2019 $0.0106
+4.48%
$7.73 million $213,816
Dec 27, 2019 $0.0101
-0.49%
$7.4 million $45,320
Dec 26, 2019 $0.0102
+0.31%
$7.44 million $36,186
Dec 25, 2019 $0.0102
-1.57%
$7.41 million $37,647
Dec 24, 2019 $0.0103
-1.79%
$7.53 million $12,268
Dec 23, 2019 $0.0105
-3.04%
$7.67 million $17,797
Dec 22, 2019 $0.0108
-0.29%
$7.9 million $74,187
Dec 21, 2019 $0.0109
-4.10%
$7.93 million $61,675
Dec 20, 2019 $0.0113
+3.46%
$8.27 million $52,682
Dec 19, 2019 $0.011
-3.56%
$7.99 million $53,571
Dec 18, 2019 $0.0114
+10.55%
$8.29 million $123,112
Dec 17, 2019 $0.0103
-8.44%
$7.51 million $81,432
Dec 16, 2019 $0.0112
-5.46%
$8.2 million $79,824
Dec 15, 2019 $0.0119
+1.60%
$8.67 million $63,910
Dec 14, 2019 $0.0117
-4.05%
$8.54 million $297,577
Dec 13, 2019 $0.0122
+2.57%
$8.9 million $92,836
Dec 12, 2019 $0.0119
-2.12%
$8.68 million $420,462
Dec 11, 2019 $0.0121
+1.64%
$8.84 million $79,410
Dec 10, 2019 $0.0119
-11.37%
$8.7 million $266,529
Dec 9, 2019 $0.0135
-3.73%
$9.82 million $66,341
Dec 8, 2019 $0.014
-1.04%
$10.2 million $172,999
Dec 7, 2019 $0.0141
-1.82%
$10.3 million $159,956
Dec 6, 2019 $0.0144
+1.99%
$10.49 million $347,258
Dec 5, 2019 $0.0141
-4.81%
$10.32 million $324,419