Request Network Historical Data

REQ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.106
+0.19%
$ 66.24 million $ 1.73 million
Jan 17, 12 AM $ 0.106
-0.07%
$ 66.12 million $ 1.73 million
Jan 16, 11 PM $ 0.106
+0.06%
$ 66.17 million $ 1.73 million
Jan 16, 10 PM $ 0.106
-0.28%
$ 66.13 million $ 1.69 million
Jan 16, 9 PM $ 0.107
+0.25%
$ 66.32 million $ 1.66 million
Jan 16, 8 PM $ 0.106
+0.87%
$ 66.15 million $ 1.61 million
Jan 16, 7 PM $ 0.105
-0.16%
$ 65.58 million $ 1.53 million
Jan 16, 6 PM $ 0.106
-0.11%
$ 65.68 million $ 1.57 million
Jan 16, 5 PM $ 0.106
-0.25%
$ 65.77 million $ 1.54 million
Jan 16, 4 PM $ 0.106
+0.47%
$ 65.93 million $ 1.53 million
Jan 16, 3 PM $ 0.105
-0.94%
$ 65.61 million $ 1.55 million
Jan 16, 2 PM $ 0.106
-0.17%
$ 66.24 million $ 1.48 million
Jan 16, 1 PM $ 0.107
+0.97%
$ 66.35 million $ 1.47 million
Jan 16, 12 PM $ 0.106
+0.04%
$ 65.72 million $ 1.37 million
Jan 16, 11 AM $ 0.106
+0.07%
$ 65.69 million $ 1.41 million
Jan 16, 10 AM $ 0.105
-0.09%
$ 65.65 million $ 1.38 million
Jan 16, 9 AM $ 0.106
+0.08%
$ 65.71 million $ 1.41 million
Jan 16, 8 AM $ 0.105
+0.00%
$ 65.66 million $ 1.45 million
Jan 16, 7 AM $ 0.106
-0.24%
$ 65.71 million $ 1.46 million
Jan 16, 6 AM $ 0.106
+0.37%
$ 65.82 million $ 1.5 million
Jan 16, 5 AM $ 0.105
+0.62%
$ 65.58 million $ 1.48 million
Jan 16, 4 AM $ 0.105
-0.18%
$ 65.17 million $ 1.5 million
Jan 16, 3 AM $ 0.105
-0.42%
$ 65.29 million $ 1.56 million
Jan 16, 2 AM $ 0.105
+0.22%
$ 65.57 million $ 1.63 million
Jan 16, 1 AM $ 0.105
+0.00%
$ 65.42 million $ 1.64 million
Jan 16, 12 AM $ 0.105
+0.07%
$ 65.42 million $ 1.71 million
Jan 15, 11 PM $ 0.105
+0.01%
$ 65.36 million $ 1.8 million
Jan 15, 10 PM $ 0.105
-0.07%
$ 65.37 million $ 1.83 million
Jan 15, 9 PM $ 0.105
-0.04%
$ 65.41 million $ 1.85 million
Jan 15, 8 PM $ 0.105
+0.07%
$ 65.44 million $ 1.9 million
Jan 15, 7 PM $ 0.105
-0.06%
$ 65.4 million $ 1.92 million
Jan 15, 6 PM $ 0.105
-0.57%
$ 65.6 million $ 1.92 million
Jan 15, 5 PM $ 0.106
-0.61%
$ 65.82 million $ 1.94 million
Jan 15, 4 PM $ 0.106
+0.30%
$ 66.22 million $ 1.94 million
Jan 15, 3 PM $ 0.106
-0.29%
$ 66.07 million $ 1.91 million
Jan 15, 2 PM $ 0.106
-0.46%
$ 66.27 million $ 1.95 million
Jan 15, 1 PM $ 0.107
+0.55%
$ 66.57 million $ 1.94 million
Jan 15, 12 PM $ 0.106
-0.30%
$ 66.2 million $ 1.95 million
Jan 15, 11 AM $ 0.107
-0.17%
$ 66.39 million $ 1.93 million
Jan 15, 10 AM $ 0.107
-0.14%
$ 66.51 million $ 1.96 million
Jan 15, 9 AM $ 0.107
+0.24%
$ 66.6 million $ 1.97 million
Jan 15, 8 AM $ 0.107
-0.19%
$ 66.44 million $ 1.94 million
Jan 15, 7 AM $ 0.107
+0.22%
$ 66.57 million $ 1.95 million
Jan 15, 6 AM $ 0.107
+0.36%
$ 66.43 million $ 1.93 million
Jan 15, 5 AM $ 0.106
-0.21%
$ 66.22 million $ 1.95 million
Jan 15, 4 AM $ 0.106
-0.12%
$ 66.16 million $ 1.9 million
Jan 15, 3 AM $ 0.106
-0.24%
$ 66.24 million $ 1.88 million
Jan 15, 2 AM $ 0.107
-1.00%
$ 66.42 million $ 1.85 million
Jan 15, 1 AM $ 0.108
-0.07%
$ 66.93 million $ 1.85 million
Jan 15, 12 AM $ 0.108
-0.29%
$ 66.98 million $ 1.86 million