Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Request Network Historical Data

REQ Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 9 PM $0.0541
-0.21%
$34.43 million $1.84 million
Jul 3, 8 PM $0.0543
+0.14%
$34.5 million $1.87 million
Jul 3, 7 PM $0.0542
-0.53%
$34.45 million $1.93 million
Jul 3, 6 PM $0.0545
-1.01%
$34.64 million $1.82 million
Jul 3, 5 PM $0.055
+1.09%
$34.99 million $1.55 million
Jul 3, 4 PM $0.0544
+0.15%
$34.62 million $1.45 million
Jul 3, 3 PM $0.0544
-0.18%
$34.56 million $1.46 million
Jul 3, 2 PM $0.0544
-0.11%
$34.63 million $1.55 million
Jul 3, 1 PM $0.0545
-0.18%
$34.66 million $1.6 million
Jul 3, 12 PM $0.0546
+0.36%
$34.73 million $1.6 million
Jul 3, 11 AM $0.0544
+0.18%
$34.6 million $1.55 million
Jul 3, 10 AM $0.0543
+0.71%
$34.54 million $1.59 million
Jul 3, 9 AM $0.0539
+0.16%
$34.3 million $1.54 million
Jul 3, 8 AM $0.0538
+0.54%
$34.24 million $1.6 million
Jul 3, 7 AM $0.0536
+0.40%
$34.05 million $1.74 million
Jul 3, 6 AM $0.0533
+0.40%
$33.92 million $1.71 million
Jul 3, 5 AM $0.0531
-0.19%
$33.79 million $1.76 million
Jul 3, 4 AM $0.0532
+0.56%
$33.85 million $1.82 million
Jul 3, 3 AM $0.0529
+0.03%
$33.67 million $1.81 million
Jul 3, 2 AM $0.0529
-0.40%
$33.66 million $1.84 million
Jul 3, 1 AM $0.0531
+0.20%
$33.79 million $1.84 million
Jul 3, 12 AM $0.053
-0.14%
$33.73 million $1.86 million
Jul 2, 11 PM $0.0531
+0.55%
$33.77 million $1.84 million
Jul 2, 10 PM $0.0528
+0.17%
$33.59 million $1.86 million
Jul 2, 9 PM $0.0527
+0.65%
$33.53 million $1.85 million
Jul 2, 8 PM $0.0524
-0.96%
$33.31 million $1.79 million
Jul 2, 7 PM $0.0529
-0.34%
$33.64 million $1.7 million
Jul 2, 6 PM $0.0531
+0.33%
$33.75 million $1.6 million
Jul 2, 5 PM $0.0529
+0.26%
$33.64 million $1.53 million
Jul 2, 4 PM $0.0528
+1.08%
$33.55 million $1.5 million
Jul 2, 3 PM $0.0522
+0.09%
$33.2 million $1.44 million
Jul 2, 2 PM $0.0522
-1.96%
$33.17 million $1.36 million
Jul 2, 1 PM $0.0532
+1.21%
$33.83 million $1.27 million
Jul 2, 12 PM $0.0526
-0.63%
$33.42 million $1.19 million
Jul 2, 11 AM $0.0529
-0.24%
$33.64 million $1.15 million
Jul 2, 10 AM $0.053
-0.07%
$33.72 million $1.07 million
Jul 2, 9 AM $0.0531
-0.20%
$33.74 million $1.03 million
Jul 2, 8 AM $0.0532
+1.55%
$33.81 million $897,256
Jul 2, 7 AM $0.0523
-0.56%
$33.29 million $728,339
Jul 2, 6 AM $0.0526
-0.50%
$33.47 million $681,781
Jul 2, 5 AM $0.0529
-0.88%
$33.64 million $601,486
Jul 2, 4 AM $0.0534
+0.23%
$33.94 million $511,631
Jul 2, 3 AM $0.0533
+0.37%
$33.86 million $464,601
Jul 2, 2 AM $0.0531
+0.16%
$33.74 million $399,726
Jul 2, 1 AM $0.053
+0.20%
$33.69 million $381,203
Jul 2, 12 AM $0.0529
+0.08%
$33.62 million $328,914
Jul 1, 11 PM $0.0528
-1.42%
$33.59 million $272,482
Jul 1, 10 PM $0.0536
-0.02%
$34.07 million $207,624
Jul 1, 9 PM $0.0536
+0.44%
$34.08 million $202,829
Jul 1, 8 PM $0.0534
+0.46%
$33.93 million $200,016