Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 PM $0.0534
+0.46%
$33.93 million $200,016
Jul 1, 7 PM $0.0531
+0.17%
$33.78 million $177,929
Jul 1, 6 PM $0.0531
-0.01%
$33.74 million $181,392
Jul 1, 5 PM $0.0531
+0.22%
$33.74 million $184,670
Jul 1, 4 PM $0.0529
-0.11%
$33.67 million $188,671
Jul 1, 3 PM $0.053
+1.09%
$33.72 million $187,652
Jul 1, 2 PM $0.0525
+0.64%
$33.36 million $203,314
Jul 1, 1 PM $0.0521
+1.24%
$33.15 million $198,300
Jul 1, 12 PM $0.0516
+0.18%
$32.79 million $194,029
Jul 1, 11 AM $0.0515
+0.25%
$32.73 million $199,228
Jul 1, 10 AM $0.0513
+0.22%
$32.64 million $205,487
Jul 1, 9 AM $0.0512
+0.24%
$32.57 million $210,293
Jul 1, 8 AM $0.0511
+0.25%
$32.49 million $212,545
Jul 1, 7 AM $0.051
+0.29%
$32.41 million $216,110
Jul 1, 6 AM $0.0508
-1.26%
$32.32 million $219,481
Jul 1, 5 AM $0.0515
-0.09%
$32.73 million $224,157
Jul 1, 4 AM $0.0515
+0.20%
$32.76 million $226,169
Jul 1, 3 AM $0.0514
+0.03%
$32.69 million $235,466
Jul 1, 2 AM $0.0514
+0.18%
$32.68 million $238,702
Jul 1, 1 AM $0.0513
-0.24%
$32.62 million $236,413
Jul 1, 12 AM $0.0514
+0.11%
$32.7 million $240,271
Jun 30, 11 PM $0.0514
-0.54%
$32.67 million $358,144
Jun 30, 10 PM $0.0516
-0.05%
$32.84 million $349,196
Jun 30, 9 PM $0.0517
+61.47%
$32.86 million $335,624
Jun 30, 8 PM $0.032
+0.00%
$20.35 million $587,304
Jun 30, 7 PM $0.032
+0.00%
$20.35 million $587,304
Jun 30, 6 PM $0.032
+0.00%
$20.35 million $587,304
Jun 30, 5 PM $0.032
+0.00%
$20.03 million $587,304
Jun 30, 4 PM $0.032
-0.05%
$20.03 million $587,304
Jun 30, 3 PM $0.032
-1.22%
$20.04 million $587,656
Jun 30, 2 PM $0.0324
+0.10%
$20.29 million $600,369
Jun 30, 1 PM $0.0324
-15.29%
$20.27 million $623,570
Jun 30, 12 PM $0.0382
-14.43%
$23.93 million $706,731
Jun 30, 11 AM $0.0449
-11.71%
$28.1 million $727,022
Jun 30, 10 AM $0.0508
-0.18%
$31.83 million $993,781
Jun 30, 9 AM $0.0509
-0.30%
$31.89 million $944,888
Jun 30, 8 AM $0.0511
+0.11%
$31.98 million $907,255
Jun 30, 7 AM $0.051
-0.12%
$31.95 million $852,833
Jun 30, 6 AM $0.0511
+1.58%
$31.98 million $791,394
Jun 30, 5 AM $0.0503
+12.45%
$31.49 million $765,635
Jun 30, 4 AM $0.0447
+0.56%
$28 million $462,094
Jun 30, 3 AM $0.0445
+0.00%
$27.84 million $459,673
Jun 30, 2 AM $0.0445
+0.01%
$27.84 million $483,003
Jun 30, 1 AM $0.0445
+0.01%
$27.84 million $526,089
Jun 30, 12 AM $0.0445
-0.28%
$27.83 million $564,338
Jun 29, 11 PM $0.0446
+0.37%
$27.9 million $597,714
Jun 29, 10 PM $0.0444
+0.00%
$27.8 million $619,964
Jun 29, 9 PM $0.0444
+0.00%
$27.8 million $655,409
Jun 29, 8 PM $0.0444
+0.00%
$27.8 million $694,718
Jun 29, 7 PM $0.0444
+0.00%
$27.8 million $718,332