Request Network Historical Data

REQ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.108
+0.10%
$ 67.12 million $ 1.79 million
Jan 14, 10 PM $ 0.108
-0.11%
$ 67.12 million $ 1.78 million
Jan 14, 9 PM $ 0.108
+0.09%
$ 67.2 million $ 1.87 million
Jan 14, 8 PM $ 0.108
+0.06%
$ 67.13 million $ 1.83 million
Jan 14, 7 PM $ 0.108
+0.61%
$ 67.14 million $ 1.79 million
Jan 14, 6 PM $ 0.107
-0.23%
$ 66.73 million $ 1.78 million
Jan 14, 5 PM $ 0.107
-0.13%
$ 66.88 million $ 1.76 million
Jan 14, 4 PM $ 0.108
+0.30%
$ 66.97 million $ 1.94 million
Jan 14, 3 PM $ 0.107
+0.09%
$ 66.81 million $ 1.95 million
Jan 14, 2 PM $ 0.107
+0.18%
$ 66.75 million $ 2 million
Jan 14, 1 PM $ 0.107
-0.22%
$ 66.63 million $ 2.04 million
Jan 14, 12 PM $ 0.107
+0.38%
$ 66.78 million $ 2.06 million
Jan 14, 11 AM $ 0.107
-0.17%
$ 66.52 million $ 2.06 million
Jan 14, 10 AM $ 0.107
+0.59%
$ 66.73 million $ 2.05 million
Jan 14, 9 AM $ 0.107
+0.27%
$ 66.34 million $ 2.03 million
Jan 14, 8 AM $ 0.106
+0.28%
$ 66.1 million $ 2.06 million
Jan 14, 7 AM $ 0.106
-0.37%
$ 66.13 million $ 2.03 million
Jan 14, 6 AM $ 0.106
-0.21%
$ 66.22 million $ 2.01 million
Jan 14, 5 AM $ 0.107
-0.20%
$ 66.55 million $ 1.97 million
Jan 14, 4 AM $ 0.107
-0.30%
$ 66.49 million $ 1.95 million
Jan 14, 3 AM $ 0.107
+0.24%
$ 66.51 million $ 1.93 million
Jan 14, 2 AM $ 0.107
+0.00%
$ 65.68 million $ 1.87 million
Jan 14, 1 AM $ 0.107
-0.22%
$ 65.73 million $ 1.82 million
Jan 14, 12 AM $ 0.107
-0.29%
$ 65.68 million $ 1.79 million
Jan 13, 11 PM $ 0.107
-0.42%
$ 65.83 million $ 1.75 million
Jan 13, 10 PM $ 0.108
+1.72%
$ 65.89 million $ 1.74 million
Jan 13, 9 PM $ 0.106
-0.17%
$ 64.95 million $ 1.59 million
Jan 13, 8 PM $ 0.106
-0.02%
$ 65.06 million $ 1.55 million
Jan 13, 7 PM $ 0.106
+0.14%
$ 65.07 million $ 1.56 million
Jan 13, 6 PM $ 0.106
+0.54%
$ 64.98 million $ 1.54 million
Jan 13, 5 PM $ 0.105
-1.56%
$ 64.63 million $ 1.53 million
Jan 13, 4 PM $ 0.107
+0.40%
$ 65.75 million $ 1.3 million
Jan 13, 3 PM $ 0.107
+0.22%
$ 65.49 million $ 1.29 million
Jan 13, 2 PM $ 0.106
+0.48%
$ 65.34 million $ 1.25 million
Jan 13, 1 PM $ 0.106
+0.11%
$ 65.03 million $ 1.19 million
Jan 13, 12 PM $ 0.106
+0.56%
$ 64.96 million $ 1.17 million
Jan 13, 11 AM $ 0.105
+0.23%
$ 64.73 million $ 1.15 million
Jan 13, 10 AM $ 0.105
-0.67%
$ 64.54 million $ 1.14 million
Jan 13, 9 AM $ 0.106
+0.75%
$ 65.02 million $ 1.16 million
Jan 13, 8 AM $ 0.105
+0.41%
$ 64.59 million $ 1.2 million
Jan 13, 7 AM $ 0.105
+0.39%
$ 64.23 million $ 1.22 million
Jan 13, 6 AM $ 0.104
-0.58%
$ 64.16 million $ 1.23 million
Jan 13, 5 AM $ 0.105
+0.71%
$ 64.45 million $ 1.24 million
Jan 13, 4 AM $ 0.104
+0.19%
$ 64.04 million $ 1.24 million
Jan 13, 3 AM $ 0.104
+0.62%
$ 63.91 million $ 1.24 million
Jan 13, 2 AM $ 0.103
-0.07%
$ 63.49 million $ 1.26 million
Jan 13, 1 AM $ 0.104
+0.06%
$ 63.43 million $ 1.29 million
Jan 13, 12 AM $ 0.103
+0.28%
$ 63.53 million $ 1.36 million
Jan 12, 11 PM $ 0.103
-0.15%
$ 63.36 million $ 1.35 million
Jan 12, 10 PM $ 0.103
+0.42%
$ 63.45 million $ 1.37 million