Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Request Network Historical Data

REQ Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 PM $0.0444
+0.00%
$27.8 million $718,332
Jun 29, 6 PM $0.0444
+0.00%
$27.8 million $732,342
Jun 29, 5 PM $0.0444
+0.00%
$27.8 million $757,176
Jun 29, 4 PM $0.0444
-0.01%
$27.8 million $785,413
Jun 29, 3 PM $0.0444
-0.26%
$27.8 million $816,596
Jun 29, 2 PM $0.0445
-3.39%
$27.87 million $880,567
Jun 29, 1 PM $0.0466
-13.72%
$29.15 million $929,391
Jun 29, 12 PM $0.054
+3.09%
$33.79 million $1.01 million
Jun 29, 11 AM $0.0524
-0.29%
$32.78 million $1.03 million
Jun 29, 10 AM $0.0525
-1.29%
$32.87 million $1.06 million
Jun 29, 9 AM $0.0532
-0.30%
$33.3 million $1.09 million
Jun 29, 8 AM $0.0534
+0.53%
$33.4 million $1.12 million
Jun 29, 7 AM $0.0531
-4.47%
$33.23 million $1.16 million
Jun 29, 6 AM $0.0556
+1.91%
$34.78 million $1.23 million
Jun 29, 5 AM $0.0545
+0.98%
$34.13 million $1.48 million
Jun 29, 4 AM $0.054
+0.49%
$33.8 million $1.72 million
Jun 29, 3 AM $0.0537
+3.60%
$33.64 million $1.75 million
Jun 29, 2 AM $0.0519
+4.11%
$32.47 million $1.79 million
Jun 29, 1 AM $0.0498
-3.70%
$31.18 million $1.59 million
Jun 29, 12 AM $0.0517
-0.04%
$32.38 million $1.81 million
Jun 28, 11 PM $0.0518
-3.40%
$32.41 million $1.84 million
Jun 28, 10 PM $0.0536
+3.48%
$33.55 million $291,452
Jun 28, 9 PM $0.0518
-3.41%
$32.42 million $1.82 million
Jun 28, 8 PM $0.0536
-0.16%
$33.57 million $1.81 million
Jun 28, 7 PM $0.0537
+1.83%
$33.62 million $1.82 million
Jun 28, 6 PM $0.0527
-2.43%
$33.02 million $1.85 million
Jun 28, 5 PM $0.054
+0.37%
$33.78 million $1.89 million
Jun 28, 4 PM $0.0538
-2.33%
$33.66 million $1.94 million
Jun 28, 3 PM $0.055
-5.22%
$34.46 million $2.09 million
Jun 28, 2 PM $0.0581
+2.43%
$36.36 million $1.81 million
Jun 28, 1 PM $0.0567
+3.22%
$35.51 million $1.77 million
Jun 28, 12 PM $0.055
-0.33%
$34.41 million $2.05 million
Jun 28, 11 AM $0.0551
-0.72%
$34.52 million $1.97 million
Jun 28, 10 AM $0.0555
+0.90%
$34.77 million $1.92 million
Jun 28, 9 AM $0.055
-0.90%
$34.46 million $1.9 million
Jun 28, 8 AM $0.0555
-1.19%
$34.77 million $1.9 million
Jun 28, 7 AM $0.0562
+1.71%
$35.19 million $1.86 million
Jun 28, 6 AM $0.0553
-0.70%
$34.6 million $1.77 million
Jun 28, 5 AM $0.0557
-3.98%
$34.85 million $261,224
Jun 28, 4 AM $0.058
-1.17%
$36.29 million $1.13 million
Jun 28, 3 AM $0.0586
+3.79%
$36.66 million $1.1 million
Jun 28, 2 AM $0.0564
+4.10%
$35.32 million $1.24 million
Jun 28, 1 AM $0.0542
+1.29%
$33.93 million $182,947
Jun 28, 12 AM $0.0535
+0.57%
$33.49 million $181,340
Jun 27, 11 PM $0.0532
-14.39%
$33.3 million $6,960
Jun 27, 10 PM $0.0616
+10.85%
$38.59 million $945,186
Jun 27, 9 PM $0.0556
+6.06%
$34.81 million $1.1 million
Jun 27, 8 PM $0.0524
-0.07%
$32.82 million $1.1 million
Jun 27, 7 PM $0.0525
-0.08%
$32.85 million $1.09 million
Jun 27, 6 PM $0.0525
-1.37%
$32.87 million $1.06 million