Request Network Historical Data

REQ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.103
+0.42%
$ 63.45 million $ 1.37 million
Jan 12, 9 PM $ 0.103
-0.43%
$ 63.19 million $ 1.39 million
Jan 12, 8 PM $ 0.103
+0.13%
$ 63.5 million $ 1.38 million
Jan 12, 7 PM $ 0.103
-0.74%
$ 63.37 million $ 1.4 million
Jan 12, 6 PM $ 0.104
-0.20%
$ 63.84 million $ 1.36 million
Jan 12, 5 PM $ 0.104
-0.03%
$ 63.96 million $ 1.34 million
Jan 12, 4 PM $ 0.104
-0.02%
$ 63.99 million $ 1.32 million
Jan 12, 3 PM $ 0.104
+0.34%
$ 64.04 million $ 1.29 million
Jan 12, 2 PM $ 0.104
+0.42%
$ 63.87 million $ 1.26 million
Jan 12, 1 PM $ 0.104
-0.72%
$ 63.56 million $ 1.22 million
Jan 12, 12 PM $ 0.104
-0.07%
$ 64.01 million $ 1.19 million
Jan 12, 11 AM $ 0.104
+0.01%
$ 64.05 million $ 1.17 million
Jan 12, 10 AM $ 0.104
-0.70%
$ 64.04 million $ 1.13 million
Jan 12, 9 AM $ 0.105
-0.46%
$ 64.45 million $ 1.07 million
Jan 12, 8 AM $ 0.105
+0.10%
$ 64.74 million $ 957,825
Jan 12, 7 AM $ 0.105
-1.03%
$ 64.69 million $ 907,113
Jan 12, 6 AM $ 0.106
-0.12%
$ 65.36 million $ 876,051
Jan 12, 5 AM $ 0.107
-0.07%
$ 65.44 million $ 859,030
Jan 12, 4 AM $ 0.107
+0.18%
$ 65.49 million $ 830,389
Jan 12, 3 AM $ 0.106
-0.02%
$ 65.37 million $ 820,952
Jan 12, 2 AM $ 0.107
+0.14%
$ 65.43 million $ 799,036
Jan 12, 1 AM $ 0.106
+0.64%
$ 65.3 million $ 788,008
Jan 12, 12 AM $ 0.106
+0.10%
$ 64.92 million $ 714,308
Jan 11, 11 PM $ 0.106
+0.02%
$ 64.74 million $ 676,897
Jan 11, 10 PM $ 0.106
-0.39%
$ 64.85 million $ 638,921
Jan 11, 9 PM $ 0.106
-0.01%
$ 65.1 million $ 612,498
Jan 11, 8 PM $ 0.106
+0.73%
$ 64.9 million $ 601,322
Jan 11, 7 PM $ 0.105
-0.72%
$ 64.6 million $ 577,349
Jan 11, 6 PM $ 0.106
+0.36%
$ 65.07 million $ 584,520
Jan 11, 5 PM $ 0.106
-0.11%
$ 64.84 million $ 572,450
Jan 11, 4 PM $ 0.106
+0.33%
$ 64.9 million $ 584,314
Jan 11, 3 PM $ 0.105
-0.46%
$ 64.69 million $ 546,469
Jan 11, 2 PM $ 0.106
-0.23%
$ 64.99 million $ 542,904
Jan 11, 1 PM $ 0.106
+1.04%
$ 65.31 million $ 521,374
Jan 11, 12 PM $ 0.105
-1.64%
$ 64.64 million $ 536,867
Jan 11, 11 AM $ 0.106
-1.32%
$ 64.87 million $ 534,528
Jan 11, 10 AM $ 0.107
+1.50%
$ 65.35 million $ 545,822
Jan 11, 9 AM $ 0.105
+0.07%
$ 64.76 million $ 561,437
Jan 11, 8 AM $ 0.105
-0.10%
$ 64.72 million $ 580,059
Jan 11, 7 AM $ 0.106
-0.03%
$ 64.78 million $ 586,630
Jan 11, 6 AM $ 0.106
-1.36%
$ 64.84 million $ 596,799
Jan 11, 5 AM $ 0.107
+1.82%
$ 65.17 million $ 598,386
Jan 11, 4 AM $ 0.105
-0.07%
$ 64.52 million $ 630,167
Jan 11, 3 AM $ 0.105
-0.26%
$ 64.57 million $ 628,703
Jan 11, 2 AM $ 0.105
-0.10%
$ 64.73 million $ 639,731
Jan 11, 1 AM $ 0.106
+0.22%
$ 64.8 million $ 623,099
Jan 11, 12 AM $ 0.105
-0.41%
$ 64.65 million $ 626,914
Jan 10, 11 PM $ 0.106
-0.09%
$ 64.92 million $ 642,921
Jan 10, 10 PM $ 0.106
-0.48%
$ 64.97 million $ 662,837
Jan 10, 9 PM $ 0.106
+0.26%
$ 65.2 million $ 660,440