Request Network Historical Data

REQ Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.106
+0.26%
$ 65.2 million $ 660,440
Jan 10, 8 PM $ 0.106
+0.10%
$ 65.07 million $ 651,073
Jan 10, 7 PM $ 0.106
+0.44%
$ 65.01 million $ 645,071
Jan 10, 6 PM $ 0.105
+0.15%
$ 64.73 million $ 658,814
Jan 10, 5 PM $ 0.105
-0.33%
$ 64.63 million $ 688,167
Jan 10, 4 PM $ 0.106
+0.20%
$ 64.85 million $ 704,326
Jan 10, 3 PM $ 0.105
+0.42%
$ 64.76 million $ 769,236
Jan 10, 2 PM $ 0.105
-0.64%
$ 64.44 million $ 864,377
Jan 10, 1 PM $ 0.106
+0.34%
$ 64.86 million $ 915,183
Jan 10, 12 PM $ 0.105
-0.14%
$ 64.63 million $ 926,196
Jan 10, 11 AM $ 0.105
-0.12%
$ 64.73 million $ 930,695
Jan 10, 10 AM $ 0.106
-0.94%
$ 64.81 million $ 941,149
Jan 10, 9 AM $ 0.107
+0.46%
$ 65.43 million $ 943,548
Jan 10, 8 AM $ 0.106
-0.15%
$ 65.22 million $ 971,106
Jan 10, 7 AM $ 0.106
+0.74%
$ 65.31 million $ 1 million
Jan 10, 6 AM $ 0.106
-0.25%
$ 64.83 million $ 988,370
Jan 10, 5 AM $ 0.106
+0.22%
$ 64.9 million $ 986,230
Jan 10, 4 AM $ 0.106
-0.42%
$ 65.02 million $ 1 million
Jan 10, 3 AM $ 0.106
-1.11%
$ 65.16 million $ 1.02 million
Jan 10, 2 AM $ 0.107
+0.59%
$ 65.85 million $ 999,331
Jan 10, 1 AM $ 0.107
-0.32%
$ 65.47 million $ 1.02 million
Jan 10, 12 AM $ 0.107
+0.81%
$ 65.63 million $ 1.04 million
Jan 9, 11 PM $ 0.106
-0.08%
$ 65.14 million $ 1.03 million
Jan 9, 10 PM $ 0.106
-0.20%
$ 65.2 million $ 1 million
Jan 9, 9 PM $ 0.106
-0.62%
$ 65.33 million $ 1.01 million
Jan 9, 8 PM $ 0.107
+1.16%
$ 65.74 million $ 1.02 million
Jan 9, 7 PM $ 0.106
-0.40%
$ 64.98 million $ 1.04 million
Jan 9, 6 PM $ 0.106
-0.23%
$ 65.24 million $ 1.03 million
Jan 9, 5 PM $ 0.107
-0.01%
$ 65.39 million $ 1 million
Jan 9, 4 PM $ 0.107
-0.14%
$ 65.53 million $ 988,057
Jan 9, 3 PM $ 0.107
+1.61%
$ 65.63 million $ 986,329
Jan 9, 2 PM $ 0.105
-1.31%
$ 64.54 million $ 952,869
Jan 9, 1 PM $ 0.107
+1.22%
$ 65.35 million $ 985,837
Jan 9, 12 PM $ 0.105
-0.40%
$ 64.61 million $ 994,025
Jan 9, 11 AM $ 0.106
+0.17%
$ 64.92 million $ 998,489
Jan 9, 10 AM $ 0.106
-0.07%
$ 64.8 million $ 1.05 million
Jan 9, 9 AM $ 0.106
+0.55%
$ 64.85 million $ 1.06 million
Jan 9, 8 AM $ 0.105
-0.28%
$ 64.49 million $ 1.05 million
Jan 9, 7 AM $ 0.105
-0.16%
$ 64.68 million $ 1.03 million
Jan 9, 6 AM $ 0.106
-0.17%
$ 64.78 million $ 1.06 million
Jan 9, 5 AM $ 0.106
-0.13%
$ 64.89 million $ 1.1 million
Jan 9, 4 AM $ 0.106
-0.43%
$ 64.97 million $ 1.07 million
Jan 9, 3 AM $ 0.106
+0.31%
$ 65.24 million $ 1.09 million
Jan 9, 2 AM $ 0.106
-0.79%
$ 65.04 million $ 1.11 million
Jan 9, 1 AM $ 0.107
-0.15%
$ 65.56 million $ 1.12 million
Jan 9, 12 AM $ 0.107
+0.42%
$ 65.65 million $ 1.1 million
Jan 8, 11 PM $ 0.106
+0.81%
$ 65.24 million $ 1.18 million
Jan 8, 10 PM $ 0.106
+0.03%
$ 64.86 million $ 1.19 million
Jan 8, 9 PM $ 0.106
+0.27%
$ 64.84 million $ 1.2 million
Jan 8, 8 PM $ 0.105
-0.05%
$ 64.66 million $ 1.21 million