Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Request Network Historical Data

REQ Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 PM $0.071
+0.93%
$43.52 million $841,284
May 3, 1 PM $0.0703
+0.17%
$43.12 million $900,930
May 3, 12 PM $0.0702
+0.53%
$43.05 million $890,628
May 3, 11 AM $0.0698
-0.20%
$42.82 million $916,141
May 3, 10 AM $0.07
-0.21%
$42.91 million $913,224
May 3, 9 AM $0.0701
+0.48%
$43 million $1.05 million
May 3, 8 AM $0.0698
-0.49%
$42.79 million $1.11 million
May 3, 7 AM $0.0701
+0.38%
$43 million $1.12 million
May 3, 6 AM $0.0699
-1.18%
$42.84 million $1.1 million
May 3, 5 AM $0.0707
+0.08%
$43.35 million $1.07 million
May 3, 4 AM $0.0706
+0.16%
$43.32 million $1.15 million
May 3, 3 AM $0.0705
+0.37%
$43.25 million $1.17 million
May 3, 2 AM $0.0703
-0.11%
$43.09 million $1.19 million
May 3, 1 AM $0.0703
-1.02%
$43.14 million $1.18 million
May 3, 12 AM $0.0711
+0.08%
$43.58 million $1.17 million
May 2, 11 PM $0.071
+0.11%
$43.55 million $1.19 million
May 2, 10 PM $0.0709
+0.60%
$43.5 million $1.2 million
May 2, 9 PM $0.0705
+0.33%
$43.24 million $1.17 million
May 2, 8 PM $0.0703
+0.24%
$43.1 million $1.16 million
May 2, 7 PM $0.0701
+0.55%
$42.99 million $1.2 million
May 2, 6 PM $0.0697
+0.05%
$42.76 million $1.21 million
May 2, 5 PM $0.0697
-0.47%
$42.74 million $1.21 million
May 2, 4 PM $0.07
+0.00%
$42.94 million $1.19 million
May 2, 3 PM $0.07
-0.25%
$42.94 million $1.15 million
May 2, 2 PM $0.0702
+1.42%
$43.04 million $1.26 million
May 2, 1 PM $0.0692
-0.03%
$42.44 million $1.66 million
May 2, 12 PM $0.0692
-0.97%
$42.45 million $1.81 million
May 2, 11 AM $0.0699
+0.34%
$42.87 million $1.86 million
May 2, 10 AM $0.0697
+0.18%
$42.73 million $1.89 million
May 2, 9 AM $0.0696
+0.07%
$42.65 million $1.74 million
May 2, 8 AM $0.0695
+0.22%
$42.62 million $1.71 million
May 2, 7 AM $0.0694
-0.20%
$42.53 million $1.75 million
May 2, 6 AM $0.0695
-0.03%
$42.62 million $1.74 million
May 2, 5 AM $0.0695
-0.16%
$42.63 million $1.73 million
May 2, 4 AM $0.0696
+0.33%
$42.7 million $1.69 million
May 2, 3 AM $0.0694
-0.29%
$42.56 million $1.69 million
May 2, 2 AM $0.0696
-0.12%
$42.68 million $1.67 million
May 2, 1 AM $0.0697
+0.15%
$42.73 million $1.67 million
May 2, 12 AM $0.0696
-0.50%
$42.67 million $1.67 million
May 1, 11 PM $0.0699
-0.17%
$42.88 million $1.64 million
May 1, 10 PM $0.07
-0.85%
$42.96 million $1.64 million
May 1, 9 PM $0.0706
+0.25%
$43.32 million $1.65 million
May 1, 8 PM $0.0705
+0.27%
$43.21 million $1.64 million
May 1, 7 PM $0.0703
+0.02%
$43.1 million $1.62 million
May 1, 6 PM $0.0703
-0.39%
$43.09 million $1.6 million
May 1, 5 PM $0.0705
+0.15%
$43.26 million $1.63 million
May 1, 4 PM $0.0704
+0.09%
$43.19 million $1.74 million
May 1, 3 PM $0.0704
-0.55%
$43.15 million $1.76 million
May 1, 2 PM $0.0708
-0.07%
$43.39 million $1.73 million
May 1, 1 PM $0.0708
+0.31%
$43.42 million $1.27 million