Request Network Historical Data

REQ Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.12
+0.90%
$ 87.85 million $ 4.57 million
Nov 16, 9 PM $ 0.12
-0.10%
$ 87.33 million $ 4.5 million
Nov 16, 8 PM $ 0.12
+0.28%
$ 87.42 million $ 4.5 million
Nov 16, 7 PM $ 0.119
+0.42%
$ 87.17 million $ 4.46 million
Nov 16, 6 PM $ 0.119
-0.27%
$ 86.77 million $ 4.35 million
Nov 16, 5 PM $ 0.119
+0.00%
$ 87.01 million $ 4.17 million
Nov 16, 4 PM $ 0.119
+0.19%
$ 87.01 million $ 4.13 million
Nov 16, 3 PM $ 0.119
-0.38%
$ 87.09 million $ 4.1 million
Nov 16, 2 PM $ 0.12
+0.09%
$ 87.43 million $ 4.04 million
Nov 16, 1 PM $ 0.12
+0.05%
$ 87.32 million $ 4.11 million
Nov 16, 12 PM $ 0.12
-0.05%
$ 87.27 million $ 4.07 million
Nov 16, 11 AM $ 0.12
-1.09%
$ 87.31 million $ 4.03 million
Nov 16, 10 AM $ 0.121
-0.06%
$ 88.27 million $ 3.95 million
Nov 16, 9 AM $ 0.121
+0.09%
$ 88.32 million $ 4.01 million
Nov 16, 8 AM $ 0.121
-0.58%
$ 88.24 million $ 4.01 million
Nov 16, 7 AM $ 0.122
-0.34%
$ 88.72 million $ 3.95 million
Nov 16, 6 AM $ 0.122
+0.00%
$ 88.92 million $ 3.94 million
Nov 16, 5 AM $ 0.122
+0.45%
$ 88.92 million $ 3.95 million
Nov 16, 4 AM $ 0.121
-0.31%
$ 88.48 million $ 3.9 million
Nov 16, 3 AM $ 0.122
+0.32%
$ 88.76 million $ 3.89 million
Nov 16, 2 AM $ 0.121
+0.82%
$ 88.47 million $ 3.87 million
Nov 16, 1 AM $ 0.12
-0.14%
$ 87.75 million $ 3.75 million
Nov 16, 12 AM $ 0.12
+0.37%
$ 87.87 million $ 3.8 million
Nov 15, 11 PM $ 0.12
-0.37%
$ 87.55 million $ 3.74 million
Nov 15, 10 PM $ 0.12
+0.09%
$ 87.87 million $ 2.3 million
Nov 15, 9 PM $ 0.12
-0.06%
$ 87.79 million $ 2.37 million
Nov 15, 8 PM $ 0.12
-0.05%
$ 87.84 million $ 2.42 million
Nov 15, 7 PM $ 0.12
-0.28%
$ 87.89 million $ 2.49 million
Nov 15, 6 PM $ 0.121
+0.09%
$ 88.14 million $ 2.61 million
Nov 15, 5 PM $ 0.121
+0.58%
$ 88.06 million $ 2.67 million
Nov 15, 4 PM $ 0.12
+0.09%
$ 87.66 million $ 2.67 million
Nov 15, 3 PM $ 0.12
-0.38%
$ 87.47 million $ 2.62 million
Nov 15, 2 PM $ 0.12
-1.00%
$ 87.81 million $ 2.68 million
Nov 15, 1 PM $ 0.122
+0.02%
$ 88.69 million $ 2.71 million
Nov 15, 12 PM $ 0.122
+0.38%
$ 88.67 million $ 2.77 million
Nov 15, 11 AM $ 0.121
-0.77%
$ 88.33 million $ 2.91 million
Nov 15, 10 AM $ 0.122
-0.12%
$ 89.02 million $ 3 million
Nov 15, 9 AM $ 0.122
+0.11%
$ 89.12 million $ 3.16 million
Nov 15, 8 AM $ 0.122
-1.39%
$ 89.03 million $ 3.16 million
Nov 15, 7 AM $ 0.124
-0.12%
$ 90.28 million $ 3.14 million
Nov 15, 6 AM $ 0.124
+1.08%
$ 90.38 million $ 3.2 million
Nov 15, 5 AM $ 0.123
+0.44%
$ 89.41 million $ 3.25 million
Nov 15, 4 AM $ 0.122
-0.17%
$ 89.02 million $ 3.27 million
Nov 15, 3 AM $ 0.122
+0.27%
$ 89.17 million $ 3.38 million
Nov 15, 2 AM $ 0.122
+0.32%
$ 88.93 million $ 3.38 million
Nov 15, 1 AM $ 0.121
+0.60%
$ 88.65 million $ 3.37 million
Nov 15, 12 AM $ 0.121
+0.35%
$ 88.12 million $ 3.31 million
Nov 14, 11 PM $ 0.12
-0.32%
$ 87.82 million $ 3.34 million
Nov 14, 10 PM $ 0.121
-0.51%
$ 88.1 million $ 3.33 million
Nov 14, 9 PM $ 0.121
+0.06%
$ 88.55 million $ 3.33 million