Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Request Network Historical Data

REQ Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 AM $0.0739
-0.15%
$45.19 million $1.69 million
Apr 27, 10 AM $0.074
-0.69%
$45.25 million $1.47 million
Apr 27, 9 AM $0.0745
-0.19%
$45.57 million $1.44 million
Apr 27, 8 AM $0.0747
-0.67%
$45.66 million $1.45 million
Apr 27, 7 AM $0.0752
+0.40%
$45.97 million $1.39 million
Apr 27, 6 AM $0.0749
-0.08%
$45.78 million $1.36 million
Apr 27, 5 AM $0.0749
-3.13%
$45.82 million $1.33 million
Apr 27, 4 AM $0.0774
+0.78%
$47.3 million $1.14 million
Apr 27, 3 AM $0.0769
+0.35%
$47.01 million $1.09 million
Apr 27, 2 AM $0.0766
+0.31%
$46.84 million $1.08 million
Apr 27, 1 AM $0.0764
+0.53%
$46.7 million $1.06 million
Apr 27, 12 AM $0.076
-1.80%
$46.45 million $1.03 million
Apr 26, 11 PM $0.0774
-0.11%
$47.3 million $880,829
Apr 26, 10 PM $0.0774
+0.16%
$47.35 million $871,320
Apr 26, 9 PM $0.0773
+0.45%
$47.28 million $864,692
Apr 26, 8 PM $0.077
+0.48%
$47.07 million $817,179
Apr 26, 7 PM $0.0766
+0.41%
$46.85 million $770,314
Apr 26, 6 PM $0.0763
-0.24%
$46.65 million $754,365
Apr 26, 5 PM $0.0765
+0.07%
$46.76 million $726,780
Apr 26, 4 PM $0.0764
+0.00%
$46.74 million $716,316
Apr 26, 3 PM $0.0764
-0.92%
$46.74 million $668,807
Apr 26, 2 PM $0.0771
-0.18%
$47.17 million $799,427
Apr 26, 1 PM $0.0773
+0.71%
$47.26 million $813,921
Apr 26, 12 PM $0.0767
-0.31%
$46.93 million $885,320
Apr 26, 11 AM $0.077
+0.95%
$47.07 million $920,811
Apr 26, 10 AM $0.0763
+0.09%
$46.63 million $955,368
Apr 26, 9 AM $0.0762
+1.83%
$46.59 million $1.1 million
Apr 26, 8 AM $0.0748
+0.06%
$45.75 million $1.11 million
Apr 26, 7 AM $0.0748
-0.07%
$45.72 million $1.41 million
Apr 26, 6 AM $0.0748
-0.44%
$45.75 million $1.45 million
Apr 26, 5 AM $0.0751
+0.14%
$45.95 million $1.47 million
Apr 26, 4 AM $0.075
-0.19%
$45.89 million $1.48 million
Apr 26, 3 AM $0.0752
-0.14%
$45.98 million $1.47 million
Apr 26, 2 AM $0.0753
+0.71%
$46.04 million $1.49 million
Apr 26, 1 AM $0.0748
-0.42%
$45.72 million $1.54 million
Apr 26, 12 AM $0.0751
+0.04%
$45.91 million $1.55 million
Apr 25, 11 PM $0.0751
-0.59%
$45.89 million $1.55 million
Apr 25, 10 PM $0.0755
-0.01%
$46.16 million $1.54 million
Apr 25, 9 PM $0.0755
-0.04%
$46.17 million $1.52 million
Apr 25, 8 PM $0.0755
-0.02%
$46.19 million $1.53 million
Apr 25, 7 PM $0.0755
-0.41%
$46.2 million $1.53 million
Apr 25, 6 PM $0.0759
+0.46%
$46.39 million $1.52 million
Apr 25, 5 PM $0.0755
-0.28%
$46.18 million $1.52 million
Apr 25, 4 PM $0.0757
-0.12%
$46.31 million $1.54 million
Apr 25, 3 PM $0.0759
-0.39%
$46.39 million $1.55 million
Apr 25, 2 PM $0.0761
+0.01%
$46.55 million $1.84 million
Apr 25, 1 PM $0.0761
-0.54%
$46.54 million $1.92 million
Apr 25, 12 PM $0.0765
-1.03%
$46.79 million $1.96 million
Apr 25, 11 AM $0.0773
-0.16%
$47.28 million $1.97 million
Apr 25, 10 AM $0.0774
-1.45%
$47.35 million $2.14 million