Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 10 AM $0.0774
-1.45%
$47.35 million $2.14 million
Apr 25, 9 AM $0.0786
-1.00%
$48.05 million $2.05 million
Apr 25, 8 AM $0.0794
+1.73%
$48.54 million $1.96 million
Apr 25, 7 AM $0.078
+0.66%
$47.71 million $1.61 million
Apr 25, 6 AM $0.0775
+0.10%
$47.4 million $1.62 million
Apr 25, 5 AM $0.0774
+0.07%
$47.35 million $1.69 million
Apr 25, 4 AM $0.0774
-0.05%
$47.32 million $1.82 million
Apr 25, 3 AM $0.0774
+0.53%
$47.34 million $1.94 million
Apr 25, 2 AM $0.077
-0.50%
$47.09 million $2.05 million
Apr 25, 1 AM $0.0774
+1.21%
$47.33 million $2.01 million
Apr 25, 12 AM $0.0765
-0.23%
$46.77 million $2.04 million
Apr 24, 11 PM $0.0766
+0.46%
$46.87 million $2.09 million
Apr 24, 10 PM $0.0763
-0.44%
$46.66 million $2.08 million
Apr 24, 9 PM $0.0766
+0.14%
$46.86 million $2.09 million
Apr 24, 8 PM $0.0765
-0.38%
$46.8 million $2.16 million
Apr 24, 7 PM $0.0768
-0.19%
$46.98 million $2.18 million
Apr 24, 6 PM $0.077
+0.10%
$47.07 million $2.19 million
Apr 24, 5 PM $0.0769
-0.03%
$47.02 million $2.25 million
Apr 24, 4 PM $0.0769
+0.17%
$47.04 million $2.28 million
Apr 24, 3 PM $0.0768
-0.93%
$46.95 million $2.27 million
Apr 24, 2 PM $0.0775
+0.27%
$47.4 million $2.4 million
Apr 24, 1 PM $0.0773
+0.02%
$47.27 million $2.62 million
Apr 24, 12 PM $0.0773
+0.69%
$47.26 million $2.54 million
Apr 24, 11 AM $0.0767
-0.61%
$46.93 million $2.57 million
Apr 24, 10 AM $0.0772
+0.51%
$47.22 million $2.37 million
Apr 24, 9 AM $0.0768
+0.22%
$46.98 million $2.36 million
Apr 24, 8 AM $0.0767
+0.43%
$46.87 million $2.38 million
Apr 24, 7 AM $0.0763
-0.55%
$46.67 million $2.39 million
Apr 24, 6 AM $0.0767
+1.07%
$46.93 million $2.39 million
Apr 24, 5 AM $0.0759
-0.09%
$46.44 million $2.32 million
Apr 24, 4 AM $0.076
-1.31%
$46.48 million $2.18 million
Apr 24, 3 AM $0.077
+1.20%
$47.1 million $2.06 million
Apr 24, 2 AM $0.0761
-0.55%
$46.54 million $2.03 million
Apr 24, 1 AM $0.0765
+0.42%
$46.8 million $2.13 million
Apr 24, 12 AM $0.0762
+0.31%
$46.59 million $2.27 million
Apr 23, 11 PM $0.076
-0.27%
$46.45 million $2.29 million
Apr 23, 10 PM $0.0762
-0.60%
$46.57 million $2.34 million
Apr 23, 9 PM $0.0766
+0.20%
$46.85 million $2.33 million
Apr 23, 8 PM $0.0765
-0.29%
$46.76 million $2.25 million
Apr 23, 7 PM $0.0767
-0.84%
$46.89 million $2.22 million
Apr 23, 6 PM $0.0773
+0.51%
$47.29 million $2.24 million
Apr 23, 5 PM $0.0769
+0.28%
$47.04 million $2.23 million
Apr 23, 4 PM $0.0767
-0.56%
$46.91 million $2.25 million
Apr 23, 3 PM $0.0771
-0.30%
$47.17 million $2.23 million
Apr 23, 2 PM $0.0774
+2.26%
$47.31 million $2.54 million
Apr 23, 1 PM $0.0757
+0.82%
$46.29 million $2.3 million
Apr 23, 12 PM $0.0751
+0.52%
$45.91 million $2.25 million
Apr 23, 11 AM $0.0747
-0.02%
$45.68 million $2.22 million
Apr 23, 10 AM $0.0747
+1.30%
$45.69 million $2.28 million
Apr 23, 9 AM $0.0738
-1.15%
$45.1 million $2.28 million