Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Request Network Historical Data

REQ Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 AM $0.0697
+1.43%
$42.98 million $1.34 million
Apr 17, 5 AM $0.0687
-0.59%
$42.38 million $1.28 million
Apr 17, 4 AM $0.0692
+0.31%
$42.63 million $1.26 million
Apr 17, 3 AM $0.0689
-0.02%
$42.5 million $1.28 million
Apr 17, 2 AM $0.069
+0.12%
$42.51 million $1.3 million
Apr 17, 1 AM $0.0689
+0.21%
$42.46 million $1.33 million
Apr 17, 12 AM $0.0687
-0.59%
$42.37 million $1.3 million
Apr 16, 11 PM $0.0691
+0.26%
$42.61 million $1.28 million
Apr 16, 10 PM $0.069
+0.41%
$42.51 million $1.29 million
Apr 16, 9 PM $0.0687
-0.41%
$42.33 million $1.28 million
Apr 16, 8 PM $0.069
-0.26%
$42.51 million $1.28 million
Apr 16, 7 PM $0.0691
+0.02%
$42.62 million $1.27 million
Apr 16, 6 PM $0.0691
+0.45%
$42.61 million $1.28 million
Apr 16, 5 PM $0.0688
-0.23%
$42.42 million $1.29 million
Apr 16, 4 PM $0.069
+0.34%
$42.51 million $1.31 million
Apr 16, 3 PM $0.0687
+0.54%
$42.37 million $1.27 million
Apr 16, 2 PM $0.0684
+0.14%
$42.14 million $1.26 million
Apr 16, 1 PM $0.0683
-1.18%
$42.09 million $1.16 million
Apr 16, 12 PM $0.0691
+0.70%
$42.59 million $998,114
Apr 16, 11 AM $0.0686
+0.38%
$42.29 million $984,908
Apr 16, 10 AM $0.0683
+0.57%
$42.13 million $993,863
Apr 16, 9 AM $0.068
+0.97%
$41.89 million $998,081
Apr 16, 8 AM $0.0673
-0.26%
$41.49 million $976,021
Apr 16, 7 AM $0.0675
-0.57%
$41.6 million $990,946
Apr 16, 6 AM $0.0679
-0.12%
$41.83 million $1 million
Apr 16, 5 AM $0.0679
-0.15%
$41.89 million $1 million
Apr 16, 4 AM $0.068
+0.28%
$41.95 million $996,281
Apr 16, 3 AM $0.0679
+0.16%
$41.83 million $996,848
Apr 16, 2 AM $0.0677
+0.16%
$41.76 million $1 million
Apr 16, 1 AM $0.0676
-0.67%
$41.69 million $996,497
Apr 16, 12 AM $0.0681
+0.04%
$41.98 million $1.01 million
Apr 15, 11 PM $0.0681
-0.01%
$41.96 million $1.04 million
Apr 15, 10 PM $0.0681
+0.27%
$41.96 million $1.04 million
Apr 15, 9 PM $0.0679
-0.02%
$41.85 million $1.03 million
Apr 15, 8 PM $0.0679
-0.14%
$41.86 million $1.04 million
Apr 15, 7 PM $0.068
+0.58%
$41.92 million $1.04 million
Apr 15, 6 PM $0.0676
+0.01%
$41.67 million $1.07 million
Apr 15, 5 PM $0.0676
+0.17%
$41.67 million $1.09 million
Apr 15, 4 PM $0.0675
+0.45%
$41.6 million $1.09 million
Apr 15, 3 PM $0.0672
+0.14%
$41.42 million $1.09 million
Apr 15, 2 PM $0.0671
+0.27%
$41.36 million $1.13 million
Apr 15, 1 PM $0.067
+0.21%
$41.3 million $1.14 million
Apr 15, 12 PM $0.0669
-0.27%
$41.22 million $1.19 million
Apr 15, 11 AM $0.067
+0.10%
$41.33 million $1.19 million
Apr 15, 10 AM $0.067
-0.53%
$41.28 million $1.17 million
Apr 15, 9 AM $0.0673
-0.59%
$41.5 million $1.14 million
Apr 15, 8 AM $0.0677
+0.34%
$41.75 million $1.18 million
Apr 15, 7 AM $0.0675
-0.15%
$41.6 million $1.19 million
Apr 15, 6 AM $0.0676
+0.61%
$41.67 million $1.19 million
Apr 15, 5 AM $0.0672
-0.88%
$41.41 million $1.2 million