Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Request Network Historical Data

REQ Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 AM $0.0672
-0.88%
$41.41 million $1.2 million
Apr 15, 4 AM $0.0678
+0.46%
$41.78 million $1.23 million
Apr 15, 3 AM $0.0675
+1.16%
$41.59 million $1.23 million
Apr 15, 2 AM $0.0667
-0.46%
$41.11 million $1.27 million
Apr 15, 1 AM $0.067
+1.35%
$41.3 million $1.39 million
Apr 15, 12 AM $0.0661
+0.59%
$40.75 million $1.36 million
Apr 14, 11 PM $0.0657
+0.15%
$40.5 million $1.35 million
Apr 14, 10 PM $0.0656
-0.17%
$40.44 million $1.41 million
Apr 14, 9 PM $0.0657
+0.01%
$40.51 million $1.54 million
Apr 14, 8 PM $0.0657
-0.29%
$40.51 million $1.54 million
Apr 14, 7 PM $0.0659
+0.41%
$40.62 million $1.56 million
Apr 14, 6 PM $0.0656
-0.77%
$40.46 million $1.52 million
Apr 14, 5 PM $0.0662
-0.14%
$40.77 million $1.52 million
Apr 14, 4 PM $0.0662
-1.03%
$40.83 million $1.5 million
Apr 14, 3 PM $0.0669
-0.13%
$41.25 million $1.47 million
Apr 14, 2 PM $0.067
-0.16%
$41.31 million $1.42 million
Apr 14, 1 PM $0.0671
+0.62%
$41.37 million $1.4 million
Apr 14, 12 PM $0.0667
-0.28%
$41.12 million $1.41 million
Apr 14, 11 AM $0.0669
-0.27%
$41.23 million $1.43 million
Apr 14, 10 AM $0.0671
-0.39%
$41.35 million $1.41 million
Apr 14, 9 AM $0.0673
-0.13%
$41.51 million $1.4 million
Apr 14, 8 AM $0.0674
-0.21%
$41.57 million $1.34 million
Apr 14, 7 AM $0.0676
+0.25%
$41.65 million $1.34 million
Apr 14, 6 AM $0.0674
+0.37%
$41.55 million $1.34 million
Apr 14, 5 AM $0.0672
-0.73%
$41.39 million $1.32 million
Apr 14, 4 AM $0.0677
+0.14%
$41.7 million $1.3 million
Apr 14, 3 AM $0.0676
+0.40%
$41.64 million $1.28 million
Apr 14, 2 AM $0.0673
-0.38%
$41.47 million $1.21 million
Apr 14, 1 AM $0.0675
+0.01%
$41.63 million $1.07 million
Apr 14, 12 AM $0.0675
-0.22%
$41.63 million $1.07 million
Apr 13, 11 PM $0.0677
-0.29%
$41.72 million $1.07 million
Apr 13, 10 PM $0.0679
+1.73%
$41.84 million $1.02 million
Apr 13, 9 PM $0.0667
+0.60%
$41.13 million $933,999
Apr 13, 8 PM $0.0663
-0.19%
$40.88 million $926,365
Apr 13, 7 PM $0.0665
+0.78%
$40.96 million $936,136
Apr 13, 6 PM $0.0659
+0.28%
$40.64 million $941,972
Apr 13, 5 PM $0.0658
-0.13%
$40.52 million $921,556
Apr 13, 4 PM $0.0657
+0.00%
$40.48 million $905,401
Apr 13, 3 PM $0.0657
-0.83%
$40.48 million $961,689
Apr 13, 2 PM $0.0662
+0.08%
$40.82 million $1.04 million
Apr 13, 1 PM $0.0662
+0.34%
$40.78 million $1.11 million
Apr 13, 12 PM $0.066
+0.04%
$40.65 million $1.16 million
Apr 13, 11 AM $0.0659
-0.01%
$40.63 million $1.19 million
Apr 13, 10 AM $0.0659
-0.15%
$40.64 million $1.19 million
Apr 13, 9 AM $0.066
+0.58%
$40.7 million $1.23 million
Apr 13, 8 AM $0.0656
+0.45%
$40.46 million $1.27 million
Apr 13, 7 AM $0.0654
-0.30%
$40.28 million $1.27 million
Apr 13, 6 AM $0.0655
+0.62%
$40.4 million $1.25 million
Apr 13, 5 AM $0.0651
-0.02%
$40.15 million $1.27 million
Apr 13, 4 AM $0.0652
-0.28%
$40.16 million $1.32 million