Request Network Historical Data

REQ Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.15
+0.39%
$ 109.73 million $ 3.17 million
May 23, 2025 $ 0.15
-2.54%
$ 109.3 million $ 4.59 million
May 22, 2025 $ 0.154
-2.16%
$ 112.16 million $ 4.77 million
May 21, 2025 $ 0.157
+4.01%
$ 114.64 million $ 13.75 million
May 20, 2025 $ 0.151
+1.43%
$ 110.22 million $ 2.45 million
May 19, 2025 $ 0.149
-2.28%
$ 108.67 million $ 3.37 million
May 18, 2025 $ 0.152
+3.10%
$ 111.2 million $ 2.06 million
May 17, 2025 $ 0.148
-1.15%
$ 107.86 million $ 2.65 million
May 16, 2025 $ 0.15
-4.26%
$ 109.11 million $ 2.55 million
May 15, 2025 $ 0.156
+1.00%
$ 113.97 million $ 6.21 million
May 14, 2025 $ 0.155
-1.72%
$ 112.82 million $ 4.08 million
May 13, 2025 $ 0.157
+3.73%
$ 114.79 million $ 5.88 million
May 12, 2025 $ 0.152
+1.89%
$ 110.66 million $ 4.16 million
May 11, 2025 $ 0.149
-1.24%
$ 108.62 million $ 3.87 million
May 10, 2025 $ 0.151
+1.46%
$ 109.98 million $ 3.45 million
May 9, 2025 $ 0.149
+3.60%
$ 108.41 million $ 4.77 million
May 8, 2025 $ 0.143
+4.80%
$ 104.65 million $ 2.98 million
May 7, 2025 $ 0.137
-1.64%
$ 99.88 million $ 2.68 million
May 6, 2025 $ 0.139
+5.35%
$ 101.54 million $ 3.81 million
May 5, 2025 $ 0.132
+0.81%
$ 96.39 million $ 4.77 million
May 4, 2025 $ 0.131
+3.62%
$ 95.64 million $ 4.06 million
May 3, 2025 $ 0.126
+0.71%
$ 92.29 million $ 5.31 million
May 2, 2025 $ 0.126
-0.74%
$ 91.64 million $ 2.13 million
May 1, 2025 $ 0.127
+0.09%
$ 92.31 million $ 2.72 million
Apr 30, 2025 $ 0.127
+4.42%
$ 92.72 million $ 4.26 million
Apr 29, 2025 $ 0.122
-0.24%
$ 88.7 million $ 418,835
Apr 28, 2025 $ 0.122
+1.97%
$ 88.91 million $ 2.13 million
Apr 27, 2025 $ 0.12
-1.37%
$ 87.23 million $ 1.63 million
Apr 26, 2025 $ 0.121
+1.10%
$ 88.47 million $ 1.59 million
Apr 25, 2025 $ 0.12
-0.65%
$ 87.5 million $ 2.19 million
Apr 24, 2025 $ 0.121
+3.28%
$ 88.08 million $ 2.2 million
Apr 23, 2025 $ 0.117
+1.38%
$ 85.28 million $ 2.91 million
Apr 22, 2025 $ 0.115
+5.37%
$ 84.16 million $ 3.8 million
Apr 21, 2025 $ 0.109
+2.12%
$ 79.87 million $ 2.5 million
Apr 20, 2025 $ 0.107
+1.78%
$ 78.21 million $ 2.89 million
Apr 19, 2025 $ 0.105
+2.36%
$ 76.84 million $ 1.92 million
Apr 18, 2025 $ 0.103
+0.03%
$ 75.06 million $ 2.34 million
Apr 17, 2025 $ 0.103
+4.40%
$ 75.04 million $ 2.42 million
Apr 16, 2025 $ 0.0985
+0.67%
$ 71.87 million $ 2.73 million
Apr 15, 2025 $ 0.0979
+1.59%
$ 71.41 million $ 2.57 million
Apr 14, 2025 $ 0.0963
+0.76%
$ 70.29 million $ 1.86 million
Apr 13, 2025 $ 0.0956
-3.23%
$ 69.76 million $ 1.65 million
Apr 12, 2025 $ 0.0988
+4.32%
$ 72.07 million $ 1.78 million
Apr 11, 2025 $ 0.0947
-0.39%
$ 69.08 million $ 1.91 million
Apr 10, 2025 $ 0.095
-1.16%
$ 69.35 million $ 2.94 million
Apr 9, 2025 $ 0.0962
+10.85%
$ 70.17 million $ 2.68 million
Apr 8, 2025 $ 0.0868
-8.57%
$ 63.31 million $ 2.68 million
Apr 7, 2025 $ 0.0949
-5.70%
$ 69.21 million $ 5.51 million
Apr 6, 2025 $ 0.101
-6.12%
$ 73.4 million $ 3.15 million
Apr 5, 2025 $ 0.107
+4.51%
$ 78.19 million $ 1.96 million