Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Request Network Historical Data

REQ Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 4 AM $0.0652
-0.28%
$40.16 million $1.32 million
Apr 13, 3 AM $0.0653
+0.12%
$40.27 million $1.33 million
Apr 13, 2 AM $0.0653
-0.15%
$40.22 million $1.38 million
Apr 13, 1 AM $0.0654
+0.31%
$40.28 million $1.44 million
Apr 13, 12 AM $0.0652
+0.30%
$40.16 million $1.55 million
Apr 12, 11 PM $0.065
+0.10%
$40.04 million $1.51 million
Apr 12, 10 PM $0.0649
+0.29%
$40 million $1.5 million
Apr 12, 9 PM $0.0647
-1.13%
$39.89 million $1.46 million
Apr 12, 8 PM $0.0655
-0.18%
$40.34 million $1.52 million
Apr 12, 7 PM $0.0656
-0.69%
$40.42 million $1.51 million
Apr 12, 6 PM $0.066
-0.70%
$40.7 million $1.69 million
Apr 12, 5 PM $0.0665
+0.18%
$40.98 million $1.7 million
Apr 12, 4 PM $0.0664
-0.30%
$40.91 million $1.74 million
Apr 12, 3 PM $0.0666
-0.03%
$41.03 million $1.72 million
Apr 12, 2 PM $0.0666
+0.05%
$41.04 million $1.64 million
Apr 12, 1 PM $0.0666
-1.12%
$41.02 million $1.57 million
Apr 12, 12 PM $0.0673
-0.18%
$41.48 million $1.45 million
Apr 12, 11 AM $0.0674
+0.27%
$41.56 million $1.4 million
Apr 12, 10 AM $0.0672
-0.18%
$41.45 million $1.42 million
Apr 12, 9 AM $0.0674
-0.67%
$41.52 million $1.38 million
Apr 12, 8 AM $0.0678
+0.33%
$41.8 million $1.34 million
Apr 12, 7 AM $0.0676
+0.17%
$41.67 million $1.3 million
Apr 12, 6 AM $0.0675
-0.21%
$41.6 million $1.3 million
Apr 12, 5 AM $0.0676
-0.48%
$41.69 million $1.28 million
Apr 12, 4 AM $0.068
+0.28%
$41.88 million $1.22 million
Apr 12, 3 AM $0.0678
-0.04%
$41.77 million $1.2 million
Apr 12, 2 AM $0.0678
+1.10%
$41.78 million $1.15 million
Apr 12, 1 AM $0.0671
-1.30%
$41.33 million $1.1 million
Apr 12, 12 AM $0.0679
-0.17%
$41.87 million $978,322
Apr 11, 11 PM $0.068
+0.22%
$41.94 million $966,455
Apr 11, 10 PM $0.0679
-0.70%
$41.85 million $964,813
Apr 11, 9 PM $0.0684
+0.29%
$42.14 million $960,993
Apr 11, 8 PM $0.0682
+0.41%
$42.02 million $889,285
Apr 11, 7 PM $0.0679
-0.29%
$41.85 million $880,198
Apr 11, 6 PM $0.0681
+0.33%
$41.98 million $696,530
Apr 11, 5 PM $0.0679
+0.42%
$41.84 million $668,969
Apr 11, 4 PM $0.0676
+0.70%
$41.66 million $666,223
Apr 11, 3 PM $0.0671
+0.12%
$41.38 million $651,890
Apr 11, 2 PM $0.0671
-0.44%
$41.33 million $693,311
Apr 11, 1 PM $0.0673
+0.45%
$41.51 million $740,854
Apr 11, 12 PM $0.067
-0.83%
$41.32 million $734,687
Apr 11, 11 AM $0.0676
+0.08%
$41.67 million $771,180
Apr 11, 10 AM $0.0676
+0.02%
$41.63 million $816,146
Apr 11, 9 AM $0.0675
+0.12%
$41.62 million $831,493
Apr 11, 8 AM $0.0675
+0.03%
$41.58 million $835,676
Apr 11, 7 AM $0.0674
-0.04%
$41.56 million $849,588
Apr 11, 6 AM $0.0675
-0.16%
$41.58 million $872,925
Apr 11, 5 AM $0.0676
+0.13%
$41.64 million $888,919
Apr 11, 4 AM $0.0675
-0.14%
$41.59 million $892,182
Apr 11, 3 AM $0.0676
+0.41%
$41.64 million $892,198