Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Request Network Historical Data

REQ Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 3 AM $0.0676
+0.41%
$41.64 million $892,198
Apr 11, 2 AM $0.0673
-0.16%
$41.47 million $890,862
Apr 11, 1 AM $0.0674
-0.04%
$41.54 million $892,249
Apr 11, 12 AM $0.0674
-0.29%
$41.56 million $951,416
Apr 10, 11 PM $0.0676
-0.14%
$41.68 million $978,416
Apr 10, 10 PM $0.0677
-0.30%
$41.74 million $981,211
Apr 10, 9 PM $0.0679
+0.13%
$41.86 million $980,116
Apr 10, 8 PM $0.0678
+0.15%
$41.8 million $995,201
Apr 10, 7 PM $0.0677
+0.13%
$41.74 million $978,383
Apr 10, 6 PM $0.0676
+0.54%
$41.69 million $1.01 million
Apr 10, 5 PM $0.0673
-0.98%
$41.47 million $1.04 million
Apr 10, 4 PM $0.0677
+0.20%
$41.72 million $1.02 million
Apr 10, 3 PM $0.0676
-0.13%
$41.64 million $1.05 million
Apr 10, 2 PM $0.0676
-0.14%
$41.69 million $1.02 million
Apr 10, 1 PM $0.0677
+0.58%
$41.75 million $974,428
Apr 10, 12 PM $0.0673
+0.40%
$41.51 million $979,351
Apr 10, 11 AM $0.0671
+0.37%
$41.34 million $1.04 million
Apr 10, 10 AM $0.0668
-0.50%
$41.19 million $991,141
Apr 10, 9 AM $0.0672
+0.11%
$41.4 million $992,989
Apr 10, 8 AM $0.0671
-0.01%
$41.35 million $993,293
Apr 10, 7 AM $0.0671
-0.30%
$41.35 million $983,327
Apr 10, 6 AM $0.0673
-0.51%
$41.48 million $978,584
Apr 10, 5 AM $0.0676
-0.36%
$41.69 million $960,812
Apr 10, 4 AM $0.0679
+0.45%
$41.84 million $960,425
Apr 10, 3 AM $0.0676
+0.36%
$41.65 million $980,545
Apr 10, 2 AM $0.0673
+0.10%
$41.51 million $982,121
Apr 10, 1 AM $0.0673
-0.48%
$41.46 million $969,854
Apr 10, 12 AM $0.0676
+0.02%
$41.67 million $924,068
Apr 9, 11 PM $0.0676
-0.33%
$41.66 million $898,320
Apr 9, 10 PM $0.0678
+0.26%
$41.79 million $890,861
Apr 9, 9 PM $0.0676
+0.58%
$41.69 million $877,773
Apr 9, 8 PM $0.0672
-0.67%
$41.45 million $863,825
Apr 9, 7 PM $0.0676
-0.59%
$41.68 million $881,179
Apr 9, 6 PM $0.068
-0.82%
$41.92 million $880,919
Apr 9, 5 PM $0.0686
+1.04%
$42.27 million $863,257
Apr 9, 4 PM $0.0679
-0.82%
$41.83 million $845,515
Apr 9, 3 PM $0.0684
+1.82%
$42.18 million $819,871
Apr 9, 2 PM $0.0672
-0.56%
$41.43 million $837,722
Apr 9, 1 PM $0.0676
+0.01%
$41.66 million $904,376
Apr 9, 12 PM $0.0676
+0.17%
$41.65 million $959,927
Apr 9, 11 AM $0.0675
-0.04%
$41.58 million $1.02 million
Apr 9, 10 AM $0.0675
+0.12%
$41.59 million $1.02 million
Apr 9, 9 AM $0.0674
+0.86%
$41.55 million $1.03 million
Apr 9, 8 AM $0.0668
+0.61%
$41.19 million $1.03 million
Apr 9, 7 AM $0.0664
+0.55%
$40.94 million $1.05 million
Apr 9, 6 AM $0.0661
-1.64%
$40.72 million $1.04 million
Apr 9, 5 AM $0.0672
-0.47%
$41.4 million $1.05 million
Apr 9, 4 AM $0.0675
+0.06%
$41.59 million $1.05 million
Apr 9, 3 AM $0.0674
+0.12%
$41.57 million $1.04 million
Apr 9, 2 AM $0.0674
+0.57%
$41.52 million $1.05 million