Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 1 AM $0.0646
-1.16%
$39.8 million $999,699
Apr 7, 12 AM $0.0653
+0.15%
$40.27 million $960,999
Apr 6, 11 PM $0.0652
+0.64%
$40.21 million $921,621
Apr 6, 10 PM $0.0648
-0.87%
$39.95 million $883,151
Apr 6, 9 PM $0.0654
-0.28%
$40.31 million $885,928
Apr 6, 8 PM $0.0656
+0.12%
$40.42 million $881,996
Apr 6, 7 PM $0.0655
-0.74%
$40.37 million $874,009
Apr 6, 6 PM $0.066
+0.41%
$40.67 million $893,736
Apr 6, 5 PM $0.0657
-0.32%
$40.51 million $913,700
Apr 6, 4 PM $0.0659
-0.57%
$40.64 million $895,699
Apr 6, 3 PM $0.0663
-0.43%
$40.88 million $879,649
Apr 6, 2 PM $0.0666
+0.90%
$41.06 million $891,242
Apr 6, 1 PM $0.066
-0.46%
$40.69 million $870,811
Apr 6, 12 PM $0.0663
-0.08%
$40.88 million $881,441
Apr 6, 11 AM $0.0664
-0.10%
$40.92 million $914,733
Apr 6, 10 AM $0.0664
-0.12%
$40.96 million $956,902
Apr 6, 9 AM $0.0665
+0.10%
$41.01 million $978,086
Apr 6, 8 AM $0.0665
+0.32%
$40.96 million $908,213
Apr 6, 7 AM $0.0662
-0.07%
$40.83 million $903,719
Apr 6, 6 AM $0.0663
+0.13%
$40.86 million $902,459
Apr 6, 5 AM $0.0662
+0.15%
$40.81 million $904,841
Apr 6, 4 AM $0.0661
+0.16%
$40.75 million $935,107
Apr 6, 3 AM $0.066
+0.05%
$40.68 million $923,952
Apr 6, 2 AM $0.066
+0.41%
$40.66 million $922,757
Apr 6, 1 AM $0.0657
-0.42%
$40.5 million $921,683
Apr 6, 12 AM $0.066
+0.18%
$40.67 million $931,070
Apr 5, 11 PM $0.0659
+0.31%
$40.6 million $951,765
Apr 5, 10 PM $0.0657
+0.49%
$40.47 million $950,594
Apr 5, 9 PM $0.0653
-0.20%
$40.27 million $969,752
Apr 5, 8 PM $0.0655
+0.61%
$40.35 million $1.02 million
Apr 5, 7 PM $0.0651
+1.52%
$40.1 million $1.08 million
Apr 5, 6 PM $0.0641
-0.22%
$39.5 million $1.15 million
Apr 5, 5 PM $0.0642
-0.69%
$39.59 million $1.17 million
Apr 5, 4 PM $0.0647
-0.22%
$39.87 million $1.21 million
Apr 5, 3 PM $0.0648
-0.22%
$39.96 million $1.22 million
Apr 5, 2 PM $0.065
-0.37%
$40.04 million $1.22 million
Apr 5, 1 PM $0.0652
+1.60%
$40.19 million $1.24 million
Apr 5, 12 PM $0.0642
-0.50%
$39.56 million $1.23 million
Apr 5, 11 AM $0.0645
+1.72%
$39.76 million $1.17 million
Apr 5, 10 AM $0.0634
-1.39%
$39.09 million $1.14 million
Apr 5, 9 AM $0.0643
-0.50%
$39.64 million $1.1 million
Apr 5, 8 AM $0.0646
-0.49%
$39.83 million $1.06 million
Apr 5, 7 AM $0.0649
+0.25%
$40.03 million $1.04 million
Apr 5, 6 AM $0.0648
+0.25%
$39.93 million $1.03 million
Apr 5, 5 AM $0.0646
-1.42%
$39.83 million $983,596
Apr 5, 4 AM $0.0656
-0.27%
$40.4 million $952,104
Apr 5, 3 AM $0.0657
-0.54%
$40.51 million $941,475
Apr 5, 2 AM $0.0661
+0.23%
$40.73 million $927,584
Apr 5, 1 AM $0.0659
+0.31%
$40.64 million $919,093
Apr 5, 12 AM $0.0657
-0.05%
$40.51 million $894,824