Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 12 AM $0.0657
-0.05%
$40.51 million $894,824
Apr 4, 11 PM $0.0658
-0.60%
$40.53 million $862,298
Apr 4, 10 PM $0.0662
+0.28%
$40.78 million $827,984
Apr 4, 9 PM $0.066
-0.18%
$40.67 million $787,593
Apr 4, 8 PM $0.0661
-0.79%
$40.74 million $738,399
Apr 4, 7 PM $0.0666
+0.97%
$41.06 million $679,460
Apr 4, 6 PM $0.066
-0.34%
$40.67 million $569,968
Apr 4, 5 PM $0.0662
-0.14%
$40.8 million $531,511
Apr 4, 4 PM $0.0663
+0.18%
$40.86 million $520,202
Apr 4, 3 PM $0.0662
+0.57%
$40.79 million $519,574
Apr 4, 2 PM $0.0658
-0.35%
$40.56 million $539,542
Apr 4, 1 PM $0.066
-0.35%
$40.7 million $539,147
Apr 4, 12 PM $0.0663
-0.31%
$40.84 million $570,459
Apr 4, 11 AM $0.0665
+0.13%
$40.97 million $636,152
Apr 4, 10 AM $0.0664
+0.43%
$40.92 million $687,629
Apr 4, 9 AM $0.0661
-0.10%
$40.74 million $729,041
Apr 4, 8 AM $0.0662
-0.07%
$40.78 million $785,171
Apr 4, 7 AM $0.0662
+1.47%
$40.81 million $884,172
Apr 4, 6 AM $0.0653
-0.04%
$40.22 million $930,530
Apr 4, 5 AM $0.0653
-0.76%
$40.24 million $999,562
Apr 4, 4 AM $0.0658
+0.01%
$40.54 million $1.08 million
Apr 4, 3 AM $0.0658
+0.02%
$40.54 million $1.16 million
Apr 4, 2 AM $0.0658
+0.33%
$40.53 million $1.23 million
Apr 4, 1 AM $0.0655
+0.11%
$40.4 million $1.26 million
Apr 4, 12 AM $0.0655
-0.22%
$40.35 million $1.31 million
Apr 3, 11 PM $0.0656
+0.03%
$40.44 million $1.33 million
Apr 3, 10 PM $0.0656
+0.02%
$40.43 million $1.34 million
Apr 3, 9 PM $0.0656
+0.14%
$40.42 million $1.35 million
Apr 3, 8 PM $0.0655
-0.39%
$40.36 million $1.36 million
Apr 3, 7 PM $0.0658
-0.37%
$40.57 million $1.39 million
Apr 3, 6 PM $0.0661
-0.01%
$40.73 million $1.42 million
Apr 3, 5 PM $0.0661
-0.86%
$40.73 million $1.45 million
Apr 3, 4 PM $0.0667
+0.08%
$41.08 million $1.46 million
Apr 3, 3 PM $0.0666
-0.31%
$41.05 million $1.51 million
Apr 3, 2 PM $0.0668
-0.17%
$41.18 million $1.52 million
Apr 3, 1 PM $0.0669
-0.52%
$41.25 million $1.56 million
Apr 3, 12 PM $0.0673
+0.12%
$41.47 million $1.58 million
Apr 3, 11 AM $0.0672
+0.01%
$41.42 million $1.58 million
Apr 3, 10 AM $0.0672
+1.56%
$41.41 million $1.55 million
Apr 3, 9 AM $0.0662
-0.46%
$40.77 million $1.5 million
Apr 3, 8 AM $0.0665
+0.66%
$40.96 million $1.48 million
Apr 3, 7 AM $0.066
+0.01%
$40.69 million $1.44 million
Apr 3, 6 AM $0.066
+0.16%
$40.69 million $1.39 million
Apr 3, 5 AM $0.0659
+0.28%
$40.63 million $1.4 million
Apr 3, 4 AM $0.0657
+0.47%
$40.51 million $1.34 million
Apr 3, 3 AM $0.0654
+0.34%
$40.32 million $1.29 million
Apr 3, 2 AM $0.0652
-0.01%
$40.18 million $1.28 million
Apr 3, 1 AM $0.0652
+0.00%
$40.18 million $1.27 million
Apr 3, 12 AM $0.0652
+0.12%
$40.18 million $1.31 million
Apr 2, 11 PM $0.0651
-0.13%
$40.13 million $1.32 million