Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Request Network Historical Data

REQ Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 11 PM $0.0651
-0.13%
$40.13 million $1.32 million
Apr 2, 10 PM $0.0652
+0.41%
$40.19 million $1.32 million
Apr 2, 9 PM $0.065
-0.20%
$40.07 million $1.32 million
Apr 2, 8 PM $0.0651
+0.33%
$40.15 million $1.31 million
Apr 2, 7 PM $0.0649
-0.57%
$40.02 million $1.34 million
Apr 2, 6 PM $0.0653
-0.14%
$40.25 million $1.34 million
Apr 2, 5 PM $0.0654
-0.30%
$40.31 million $1.33 million
Apr 2, 4 PM $0.0656
+0.19%
$40.43 million $1.32 million
Apr 2, 3 PM $0.0655
-0.31%
$40.35 million $1.35 million
Apr 2, 2 PM $0.0657
+1.29%
$40.48 million $1.34 million
Apr 2, 1 PM $0.0648
-0.14%
$39.96 million $1.3 million
Apr 2, 12 PM $0.0649
+0.00%
$40.02 million $1.38 million
Apr 2, 11 AM $0.0649
-0.58%
$40.02 million $1.36 million
Apr 2, 10 AM $0.0653
-0.44%
$40.25 million $1.35 million
Apr 2, 9 AM $0.0656
+0.12%
$40.43 million $1.35 million
Apr 2, 8 AM $0.0655
-0.31%
$40.38 million $1.35 million
Apr 2, 7 AM $0.0658
+0.58%
$40.55 million $1.31 million
Apr 2, 6 AM $0.0654
+0.16%
$40.32 million $1.32 million
Apr 2, 5 AM $0.0653
-0.03%
$40.25 million $1.27 million
Apr 2, 4 AM $0.0653
-0.14%
$40.26 million $1.25 million
Apr 2, 3 AM $0.0654
-0.66%
$40.32 million $1.23 million
Apr 2, 2 AM $0.0659
-0.84%
$40.59 million $1.17 million
Apr 2, 1 AM $0.0664
-0.78%
$40.93 million $1.15 million
Apr 2, 12 AM $0.0669
+0.63%
$41.25 million $1.05 million
Apr 1, 11 PM $0.0665
+0.10%
$41 million $1.04 million
Apr 1, 10 PM $0.0665
-0.23%
$40.96 million $1.04 million
Apr 1, 9 PM $0.0666
-0.04%
$41.05 million $1.03 million
Apr 1, 8 PM $0.0666
-0.68%
$41.07 million $1.02 million
Apr 1, 7 PM $0.0671
+0.41%
$41.35 million $976,731
Apr 1, 6 PM $0.0668
+0.04%
$41.18 million $946,532
Apr 1, 5 PM $0.0668
+0.10%
$41.17 million $958,046
Apr 1, 4 PM $0.0667
+0.06%
$41.13 million $957,513
Apr 1, 3 PM $0.0667
+0.52%
$41.1 million $935,289
Apr 1, 2 PM $0.0663
+0.16%
$40.89 million $1.08 million
Apr 1, 1 PM $0.0662
+0.88%
$40.82 million $1.13 million
Apr 1, 12 PM $0.0657
-0.07%
$40.48 million $1.04 million
Apr 1, 11 AM $0.0657
-0.12%
$40.5 million $1.06 million
Apr 1, 10 AM $0.0658
-0.12%
$40.55 million $1.15 million
Apr 1, 9 AM $0.0659
+0.29%
$40.6 million $1.16 million
Apr 1, 8 AM $0.0657
+0.16%
$40.48 million $1.22 million
Apr 1, 7 AM $0.0656
+0.23%
$40.41 million $1.28 million
Apr 1, 6 AM $0.0654
+0.46%
$40.32 million $1.35 million
Apr 1, 5 AM $0.0651
+0.43%
$40.13 million $1.42 million
Apr 1, 4 AM $0.0648
-0.27%
$39.96 million $1.41 million
Apr 1, 3 AM $0.065
+0.61%
$40.07 million $1.43 million
Apr 1, 2 AM $0.0646
-0.46%
$39.83 million $1.44 million
Apr 1, 1 AM $0.0649
-0.58%
$40.01 million $1.48 million
Apr 1, 12 AM $0.0653
+0.00%
$40.3 million $1.59 million
Download