Bitcast Historical Data

BTS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00031
+1.34%
$ 1.23 million $ 2,303
Feb 24, 2026 $ 0.000296
+0.70%
$ 1.18 million $ 2,240
Feb 23, 2026 $ 0.000302
+3.52%
$ 1.2 million $ 2,222
Feb 22, 2026 $ 0.00029
-1.40%
$ 1.15 million $ 2,266
Feb 21, 2026 $ 0.000294
-4.03%
$ 1.17 million $ 2,282
Feb 20, 2026 $ 0.000306
+1.36%
$ 1.22 million $ 2,238
Feb 19, 2026 $ 0.000306
-1.97%
$ 1.22 million $ 2,392
Feb 18, 2026 $ 0.000312
-5.00%
$ 1.24 million $ 2,203
Feb 17, 2026 $ 0.000329
+7.38%
$ 1.31 million $ 1,820
Feb 16, 2026 $ 0.000306
-4.89%
$ 1.22 million $ 2,275
Feb 15, 2026 $ 0.000322
+5.72%
$ 1.28 million $ 2,308
Feb 14, 2026 $ 0.000304
-1.26%
$ 1.21 million $ 2,311
Feb 13, 2026 $ 0.000302
-7.68%
$ 1.2 million $ 2,329
Feb 12, 2026 $ 0.000328
+0.59%
$ 1.3 million $ 2,392
Feb 11, 2026 $ 0.000322
+1.22%
$ 1.28 million $ 2,279
Feb 10, 2026 $ 0.00031
-6.42%
$ 1.23 million $ 2,335
Feb 9, 2026 $ 0.000328
+4.96%
$ 1.3 million $ 2,365
Feb 8, 2026 $ 0.000312
+0.00%
$ 1.24 million $ 2,291
Feb 7, 2026 $ 0.000312
+34.45%
$ 1.24 million $ 2,179
Feb 6, 2026 $ 0.000232
+1.60%
$ 922,906 $ 1,909
Feb 5, 2026 $ 0.000228
-6.04%
$ 908,390 $ 1,832
Feb 4, 2026 $ 0.000243
-0.14%
$ 966,775 $ 1,814
Feb 3, 2026 $ 0.000244
-5.21%
$ 968,155 $ 1,818
Feb 2, 2026 $ 0.000257
+0.02%
$ 1.02 million $ 1,905
Feb 1, 2026 $ 0.000257
-0.02%
$ 1.02 million $ 1,921
Jan 31, 2026 $ 0.000257
+10.68%
$ 1.02 million $ 1,773
Jan 30, 2026 $ 0.000232
-0.25%
$ 921,926 $ 1,689
Jan 29, 2026 $ 0.000231
-5.94%
$ 919,647 $ 1,719
Jan 28, 2026 $ 0.000246
+6.19%
$ 977,769 $ 1,669
Jan 27, 2026 $ 0.000232
-5.83%
$ 920,786 $ 1,719
Jan 26, 2026 $ 0.000246
+8.09%
$ 977,769 $ 1,706
Jan 25, 2026 $ 0.000241
+5.75%
$ 958,578 $ 1,652
Jan 24, 2026 $ 0.000228
-1.04%
$ 905,504 $ 1,692
Jan 23, 2026 $ 0.000241
+0.00%
$ 958,578 $ 1,655
Jan 22, 2026 $ 0.000241
+0.04%
$ 958,578 $ 1,675
Jan 21, 2026 $ 0.000231
-1.23%
$ 916,663 $ 1,704
Jan 20, 2026 $ 0.000233
+0.00%
$ 928,074 $ 1,749
Jan 19, 2026 $ 0.000233
+0.00%
$ 928,059 $ 1,722
Jan 18, 2026 $ 0.000233
-0.31%
$ 928,071 $ 1,708
Jan 17, 2026 $ 0.000234
+0.23%
$ 930,188 $ 1,721
Jan 16, 2026 $ 0.000233
+0.00%
$ 928,061 $ 1,713
Jan 15, 2026 $ 0.000233
+0.00%
$ 928,059 $ 1,682
Jan 14, 2026 $ 0.000233
+0.00%
$ 928,054 $ 1,639
Jan 13, 2026 $ 0.000233
+0.00%
$ 928,072 $ 1,676
Jan 12, 2026 $ 0.000233
+0.00%
$ 928,076 $ 1,712
Jan 11, 2026 $ 0.000233
+0.00%
$ 928,076 $ 1,683
Jan 10, 2026 $ 0.000233
+0.01%
$ 928,046 $ 1,702
Jan 9, 2026 $ 0.000233
+0.01%
$ 927,983 $ 1,780
Jan 8, 2026 $ 0.000233
-0.02%
$ 927,855 $ 1,702
Jan 7, 2026 $ 0.000233
+0.00%
$ 928,048 $ 1,684