Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $0.0000696
+1.08%
$69,554 $11,827
Aug 9, 2026 $0.0000687
+19.46%
$68,658 $1,949
Aug 8, 2026 $0.0000545
+0.00%
$54,484 $405
Aug 7, 2026 $0.0000485
+0.00%
$-- $2,054
Aug 6, 2026 $0.0000427
-13.46%
$-- $11,105
Aug 5, 2026 $0.0000619
+40.37%
$61,881 $6,706
Aug 4, 2026 $0.0000403
-0.07%
$40,328 $3,381
Aug 3, 2026 $0.0000341
-3.06%
$-- $4,680
Aug 2, 2026 $0.0000422
+33.72%
$42,208 $3,157
Aug 1, 2026 $0.0000314
+10.05%
$31,410 $7,676
Jul 31, 2026 $0.0000284
+3.33%
$-- $2,603
Jul 30, 2026 $0.0000269
-13.18%
$-- $5,883
Jul 29, 2026 $0.0000261
-33.81%
$26,090 $9,127
Jul 28, 2026 $0.0000326
+36.51%
$32,558 $10,835
Jul 27, 2026 $0.0000203
-12.13%
$20,321 $4,994
Jul 26, 2026 $0.0000191
-3.68%
$-- $289
Jul 25, 2026 $0.0000201
-0.78%
$-- $5,315
Jul 24, 2026 $0.0000212
-9.26%
$21,170 $4,775
Jul 23, 2026 $0.0000245
+14.18%
$24,460 $1,783
Jul 22, 2026 $0.0000216
+9.20%
$21,552 $2,230
Jul 21, 2026 $0.0000168
-7.33%
$16,785 $770
Jul 20, 2026 $0.0000181
-2.49%
$18,123 $2,682
Jul 19, 2026 $0.0000193
+11.94%
$19,291 $2,800
Jul 18, 2026 $0.00002
+8.31%
$19,963 $1,060
Jul 17, 2026 $0.0000174
+0.34%
$17,373 $2,427
Jul 16, 2026 $0.0000144
-4.01%
$14,380 $2,985
Jul 15, 2026 $0.0000137
+5.32%
$13,723 $1,080
Jul 14, 2026 $0.0000124
-4.73%
$-- $290
Jul 13, 2026 $0.0000112
-3.50%
$-- $1,010
Jul 12, 2026 $0.0000112
+5.64%
$11,156 $1,144
Jul 11, 2026 $0.0000101
+0.12%
$10,125 $984
Jul 10, 2026 $0.0₅946
+2.05%
$-- $1,257
Jul 9, 2026 $0.0₅965
-0.90%
$9,649 $2,014
Jul 8, 2026 $0.593
-10.26%
$-- $49.94 million
Jul 7, 2026 $0.567
-14.03%
$567.19 million $33.65 million
Jul 6, 2026 $0.652
+10.68%
$652.15 million $56.93 million
Jul 5, 2026 $0.678
+14.64%
$678.13 million $64.34 million
Jul 4, 2026 $0.605
+10.18%
$-- $120.12 million
Jul 3, 2026 $0.636
+7.45%
$635.77 million $137.02 million
Jul 2, 2026 $0.591
+10.78%
$591.24 million $84.95 million
Jul 1, 2026 $0.567
-16.58%
$566.72 million $56.15 million
Jun 30, 2026 $0.674
+60.79%
$674.07 million $89 million
Jun 29, 2026 $0.36
+10.38%
$359.59 million $21.44 million
Jun 28, 2026 $0.295
-2.90%
$-- $52.02 million
Jun 27, 2026 $0.294
-16.89%
$294.22 million $52.68 million
Jun 26, 2026 $0.518
-10.44%
$-- $54 million
Jun 25, 2026 $0.383
-19.86%
$-- $48.75 million
Jun 24, 2026 $0.375
+21.48%
$-- $42.71 million
Jun 21, 2026 $0.204
+0.00%
$203.86 million $6.1 million
Jun 20, 2026 $0.18
+0.00%
$-- $22.75 million