SCREENTOGIF github.com/nickemanarin/SCREENTOGIF Historical Data

SCREENTOGIF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0000676
+0.00%
$ 67,568 $ 19,806
Mar 13, 2026 $ 0.0000672
-9.26%
$ 67,164 $ 14,578
Mar 12, 2026 $ 0.0000678
-3.80%
$ -- $ 40,341
Mar 11, 2026 $ 0.0000609
+27.25%
$ 60,874 $ 24,051
Mar 10, 2026 $ 0.0000515
+54.70%
$ 51,517 $ 8,542
Mar 9, 2026 $ 0.0000332
+2.95%
$ 33,175 $ 5,321
Mar 8, 2026 $ 0.0000159
+10.68%
$ -- $ 4,764
Mar 7, 2026 $ 0.0000144
+20.05%
$ 14,367 $ 5,690
Mar 6, 2026 $ 0.0000117
-3.74%
$ 11,745 $ 3,216
Mar 5, 2026 $ 0.0000128
+5.25%
$ 12,812 $ 2,022
Mar 4, 2026 $ 0.0000123
+2.10%
$ 12,289 $ 1,674
Mar 3, 2026 $ 0.0000115
-0.60%
$ 11,526 $ 4,562
Mar 2, 2026 $ 0.0000124
+9.31%
$ 12,401 $ 1,384
Mar 1, 2026 $ 0.0000113
-3.38%
$ 11,252 $ 1,565
Feb 28, 2026 $ 0.0000113
-2.19%
$ 11,349 $ 1,396
Feb 27, 2026 $ 0.0000112
-2.48%
$ 11,153 $ 459
Feb 26, 2026 $ 0.0000117
-0.99%
$ -- $ 769
Feb 25, 2026 $ 0.0000118
-6.44%
$ 11,787 $ 3,558
Feb 24, 2026 $ 0.0000127
+14.86%
$ 12,747 $ 4,453
Feb 23, 2026 $ 0.0000112
-1.23%
$ 11,183 $ 2,895
Feb 22, 2026 $ 0.0000116
-13.79%
$ 11,615 $ 1,814
Feb 21, 2026 $ 0.0000119
+3.65%
$ 11,917 $ 1,015
Feb 20, 2026 $ 0.0000114
-3.76%
$ 11,411 $ 2,235
Feb 19, 2026 $ 0.0000114
+2.80%
$ 11,417 $ 1,418
Feb 18, 2026 $ 0.0000117
-0.27%
$ 11,684 $ 7,463
Feb 17, 2026 $ 0.0000119
+4.92%
$ 11,879 $ 7,276
Feb 16, 2026 $ 0.0000114
+0.32%
$ 11,408 $ 3,593
Feb 15, 2026 $ 0.0000117
-2.05%
$ 11,699 $ 1,349
Feb 14, 2026 $ 0.0000122
+1.87%
$ 12,201 $ 5,134
Feb 13, 2026 $ 0.0000116
+0.82%
$ 11,767 $ 5,310
Feb 12, 2026 $ 0.0000115
-0.90%
$ 11,526 $ 3,352
Feb 11, 2026 $ 0.0000119
+2.86%
$ -- $ 2,896
Feb 10, 2026 $ 0.0000117
-3.65%
$ 11,670 $ 11,561
Feb 9, 2026 $ 0.0000117
-4.39%
$ 11,671 $ 6,581
Feb 8, 2026 $ 0.000013
+11.84%
$ 13,026 $ 7,868
Feb 7, 2026 $ 0.000012
+3.42%
$ 12,003 $ 2,024
Feb 6, 2026 $ 0.0000122
+8.31%
$ 12,204 $ 4,805
Feb 5, 2026 $ 0.000013
+10.07%
$ 13,020 $ 2,453
Feb 4, 2026 $ 0.0000121
-14.59%
$ 12,112 $ 186
Feb 3, 2026 $ 0.0000128
-0.85%
$ -- $ 5,507
Feb 2, 2026 $ 0.0000127
+4.05%
$ -- $ 5,228
Feb 1, 2026 $ 0.0000125
-15.17%
$ 12,489 $ 5,604
Jan 31, 2026 $ 0.000013
-2.26%
$ 13,043 $ 14,320
Jan 30, 2026 $ 0.0000137
-7.64%
$ -- $ 4,285
Jan 29, 2026 $ 0.0000138
-4.68%
$ -- $ 1,536
Jan 28, 2026 $ 0.0000139
-3.23%
$ 13,878 $ 8,911
Jan 27, 2026 $ 0.000014
+2.44%
$ 14,015 $ 13,312
Jan 26, 2026 $ 0.000014
+6.19%
$ -- $ 4,202
Jan 25, 2026 $ 0.0000139
-0.09%
$ 13,934 $ 7,831
Jan 24, 2026 $ 0.0000144
+5.98%
$ 14,411 $ 8,503