Gas Town Historical Data

GASTOWN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0000673
-6.46%
$ 67,325 $ 7
Mar 16, 2026 $ 0.0000716
+3.74%
$ 71,589 $ 298
Mar 15, 2026 $ 0.0000695
-7.50%
$ 69,468 $ 44
Mar 14, 2026 $ 0.0000749
+2.22%
$ 74,858 $ 37
Mar 13, 2026 $ 0.0000732
+0.29%
$ 73,206 $ 77
Mar 12, 2026 $ 0.000073
-11.00%
$ 72,995 $ 70
Mar 11, 2026 $ 0.000084
+13.34%
$ 84,033 $ 134
Mar 10, 2026 $ 0.0000742
-6.87%
$ 74,183 $ 125
Mar 9, 2026 $ 0.0000803
+16.38%
$ 80,308 $ 121
Mar 8, 2026 $ 0.0000724
-26.83%
$ 72,399 $ 377
Mar 7, 2026 $ 0.0000989
-33.52%
$ 98,871 $ 121
Mar 6, 2026 $ 0.000149
+97.52%
$ 149,103 $ 157
Mar 5, 2026 $ 0.000077
-18.18%
$ 76,941 $ 164
Feb 25, 2026 $ 0.0000538
+8.90%
$ -- $ 2
Feb 24, 2026 $ 0.0000492
-16.51%
$ 49,167 $ 33
Feb 23, 2026 $ 0.000052
-3.76%
$ -- $ 10
Feb 22, 2026 $ 0.0000589
+0.93%
$ 58,895 $ 13
Feb 21, 2026 $ 0.0000653
+3.07%
$ 65,330 $ 3
Feb 20, 2026 $ 0.0000635
-9.34%
$ 63,522 $ 83
Feb 19, 2026 $ 0.0000574
-3.45%
$ 57,413 $ 30
Feb 18, 2026 $ 0.0000652
+2.31%
$ 65,146 $ 48
Feb 17, 2026 $ 0.0000637
-4.15%
$ 63,683 $ 60
Feb 16, 2026 $ 0.0000763
-19.63%
$ 76,263 $ 88
Feb 15, 2026 $ 0.000092
+45.02%
$ 92,024 $ 95
Feb 14, 2026 $ 0.0000639
-11.67%
$ 63,865 $ 42
Feb 13, 2026 $ 0.0000766
-5.28%
$ -- $ 7
Feb 12, 2026 $ 0.0000806
+13.10%
$ 80,617 $ 26
Feb 11, 2026 $ 0.0000811
-17.26%
$ 81,049 $ 479
Feb 10, 2026 $ 0.000098
-7.91%
$ 97,960 $ 165
Feb 9, 2026 $ 0.000107
-12.99%
$ 106,611 $ 206
Feb 8, 2026 $ 0.000124
+6.91%
$ 124,092 $ 457
Feb 7, 2026 $ 0.000116
-7.99%
$ 116,023 $ 135
Feb 6, 2026 $ 0.000127
+6.27%
$ 126,638 $ 613
Feb 5, 2026 $ 0.000121
-12.56%
$ 120,633 $ 507
Feb 4, 2026 $ 0.000137
-13.99%
$ 137,331 $ 1,008
Feb 3, 2026 $ 0.000167
-12.79%
$ 166,570 $ 491
Feb 2, 2026 $ 0.000183
-9.31%
$ 182,587 $ 4,109
Feb 1, 2026 $ 0.000199
+24.03%
$ 199,185 $ 18,184
Jan 31, 2026 $ 0.000161
-12.03%
$ 160,593 $ 14,744
Jan 30, 2026 $ 0.000237
-8.38%
$ 237,137 $ 60,907
Jan 29, 2026 $ 0.000172
-22.89%
$ 171,612 $ 3,111
Jan 28, 2026 $ 0.000227
+9.82%
$ 226,648 $ 3,270
Jan 27, 2026 $ 0.000206
-20.43%
$ 206,320 $ 6,816
Jan 26, 2026 $ 0.000261
+24.25%
$ 260,514 $ 13,856
Jan 25, 2026 $ 0.0002
-31.01%
$ 200,054 $ 34,410
Jan 24, 2026 $ 0.00029
-40.25%
$ 289,962 $ 10,703
Jan 23, 2026 $ 0.000485
+6.70%
$ 485,337 $ 104,529
Jan 22, 2026 $ 0.000453
-41.15%
$ 452,924 $ 2.84 million
Jan 21, 2026 $ 0.000696
-5.49%
$ 695,857 $ 24,944
Jan 20, 2026 $ 0.000736
-13.21%
$ 735,823 $ 2.94 million