Gas Town Historical Data

GASTOWN
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0000421
+0.00%
$ 42,125 $ 1,088
May 7, 7 AM $ 0.0000421
-1.03%
$ 42,125 $ 1,088
May 7, 6 AM $ 0.0000434
+3.70%
$ 43,435 $ 1,051
May 7, 5 AM $ 0.0000419
-1.16%
$ 41,885 $ 1,094
May 7, 4 AM $ 0.0000424
+2.29%
$ 42,375 $ 1,074
May 7, 3 AM $ 0.0000414
-3.13%
$ 41,426 $ 1,039
May 7, 2 AM $ 0.0000428
+0.66%
$ 42,765 $ 961
May 7, 1 AM $ 0.0000425
-7.73%
$ 42,485 $ 942
May 7, 12 AM $ 0.0000461
-2.02%
$ 46,044 $ 861
May 6, 5 PM $ 0.000041
+1.31%
$ 41,006 $ 665
May 6, 4 PM $ 0.000045
+0.00%
$ 44,964 $ 658
May 6, 3 PM $ 0.0000448
+2.35%
$ 44,774 $ 659
May 6, 2 PM $ 0.0000438
+4.49%
$ 43,745 $ 605
May 6, 1 PM $ 0.0000419
+2.90%
$ 41,866 $ 493
May 6, 12 PM $ 0.0000437
+0.00%
$ 43,655 $ 347
May 6, 11 AM $ 0.0000437
-1.98%
$ 43,655 $ 347
May 6, 10 AM $ 0.0000445
-3.03%
$ 44,535 $ 326
May 6, 9 AM $ 0.0000458
+0.00%
$ 45,774 $ 248
May 2, 10 PM $ 0.0000455
-0.11%
$ 45,435 $ 2
May 2, 9 PM $ 0.0000453
-0.01%
$ 45,269 $ 7
May 2, 8 PM $ 0.0000453
-0.13%
$ 45,247 $ 16
May 2, 7 PM $ 0.0000453
+0.20%
$ 45,324 $ 16
May 2, 6 PM $ 0.0000452
-0.15%
$ 45,162 $ 16
May 2, 5 PM $ 0.0000453
-0.04%
$ 45,242 $ 16
May 2, 4 PM $ 0.0000457
+0.10%
$ 45,681 $ 16
May 2, 3 PM $ 0.0000457
-0.02%
$ 45,640 $ 16
May 2, 2 PM $ 0.0000456
-0.77%
$ 45,614 $ 16
May 2, 1 PM $ 0.000046
-1.91%
$ 45,965 $ 16
May 2, 12 PM $ 0.0000468
+0.00%
$ 46,768 $ 16
May 2, 11 AM $ 0.0000468
-0.17%
$ 46,766 $ 16
May 2, 10 AM $ 0.0000437
-0.06%
$ 43,682 $ 16
May 2, 9 AM $ 0.0000437
-0.01%
$ 43,636 $ 15
May 2, 8 AM $ 0.0000439
-0.04%
$ 43,913 $ 15
May 2, 7 AM $ 0.000044
+0.23%
$ 43,979 $ 15
May 2, 6 AM $ 0.0000439
-0.08%
$ 43,905 $ 15
May 2, 5 AM $ 0.0000439
-0.20%
$ 43,852 $ 15
May 2, 4 AM $ 0.000044
-0.13%
$ 43,941 $ 16
May 2, 3 AM $ 0.000044
-0.14%
$ 43,987 $ 16
May 2, 2 AM $ 0.0000459
+0.06%
$ 45,878 $ 16
May 2, 1 AM $ 0.0000459
+0.19%
$ 45,870 $ 14
Apr 28, 9 PM $ 0.0000431
-0.12%
$ 43,127 $ 6
Apr 28, 8 PM $ 0.0000432
+0.03%
$ 43,215 $ 11
Apr 28, 7 PM $ 0.0000431
+0.04%
$ 43,091 $ 12
Apr 28, 6 PM $ 0.0000431
+0.06%
$ 43,104 $ 12
Apr 28, 5 PM $ 0.000043
+0.01%
$ 42,980 $ 12
Apr 28, 4 PM $ 0.000043
-3.31%
$ 43,004 $ 12
Apr 28, 3 PM $ 0.0000446
+0.46%
$ 44,564 $ 12
Apr 28, 2 PM $ 0.0000444
-0.72%
$ 44,435 $ 12
Apr 28, 1 PM $ 0.0000444
-0.51%
$ 44,420 $ 20
Apr 28, 12 PM $ 0.0000445
+0.10%
$ 44,452 $ 20
Download