Gas Town Historical Data

GASTOWN
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000421
-7.97%
$ -- $ 98
Apr 27 $ 0.0000455
-13.14%
$ -- $ 0
Apr 20 $ 0.0000469
+3.67%
$ 52,203 $ 104
Apr 13 $ 0.0000537
+5.92%
$ 45,204 $ 41
Apr 6 $ 0.0000463
-30.64%
$ -- $ 33
Mar 30 $ 0.0000652
+3.13%
$ 66,200 $ 228
Mar 23 $ 0.0000648
+5.86%
$ 63,103 $ 494
Mar 16 $ 0.0000616
-10.79%
$ 61,559 $ 581
Mar 9 $ 0.0000749
+8.48%
$ 69,468 $ 564
Mar 2 $ 0.0000989
+5.14%
$ 72,399 $ 442
Feb 23 $ 0.0000538
-0.40%
$ -- $ 44
Feb 16 $ 0.0000653
-31.16%
$ 58,895 $ 312
Feb 9 $ 0.0000639
-47.88%
$ 92,024 $ 925
Feb 2 $ 0.000116
-42.37%
$ 124,092 $ 6,862
Jan 26 $ 0.000161
-23.40%
$ 199,185 $ 102,703
Jan 19 $ 0.00029
-97.24%
$ 200,054 $ 21.28 million
Jan 12 $ 0.0147
+47.58%
$ 10.42 million $ 175.09 million
Download