Gas Town Historical Data

GASTOWN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0000653
-0.17%
$ 65,302 $ 16
Apr 5, 6 PM $ 0.0000652
+0.06%
$ 65,141 $ 16
Apr 5, 5 PM $ 0.0000631
-0.03%
$ 63,047 $ 16
Apr 5, 4 PM $ 0.0000648
-4.19%
$ 64,745 $ 13
Apr 5, 3 PM $ 0.0000671
+0.02%
$ 67,065 $ 14
Apr 5, 2 PM $ 0.0000672
+0.62%
$ 67,180 $ 28
Apr 5, 1 PM $ 0.0000669
+1.84%
$ 66,888 $ 28
Apr 5, 12 PM $ 0.0000662
+0.82%
$ 66,229 $ 28
Apr 5, 11 AM $ 0.0000658
-0.23%
$ 65,737 $ 34
Apr 5, 10 AM $ 0.0000652
+0.01%
$ 65,193 $ 54
Apr 5, 9 AM $ 0.0000651
+1.22%
$ 65,081 $ 54
Apr 5, 8 AM $ 0.0000643
-0.01%
$ 64,282 $ 55
Apr 5, 7 AM $ 0.0000644
+0.10%
$ 64,377 $ 55
Apr 5, 6 AM $ 0.0000645
+0.35%
$ 64,437 $ 57
Apr 5, 5 AM $ 0.0000643
-0.06%
$ 64,244 $ 59
Apr 5, 4 AM $ 0.0000643
-0.10%
$ 64,263 $ 59
Apr 5, 3 AM $ 0.0000643
-0.31%
$ 64,284 $ 59
Apr 5, 2 AM $ 0.0000644
+0.01%
$ 64,406 $ 66
Apr 5, 1 AM $ 0.0000625
-4.29%
$ 62,438 $ 66
Apr 5, 12 AM $ 0.0000653
-0.02%
$ 65,234 $ 67
Apr 4, 11 PM $ 0.0000652
-0.17%
$ 65,223 $ 71
Apr 4, 10 PM $ 0.000065
+0.14%
$ 64,943 $ 71
Apr 4, 9 PM $ 0.0000665
-3.19%
$ 66,441 $ 71
Apr 4, 8 PM $ 0.0000686
+0.03%
$ 68,604 $ 65
Apr 4, 7 PM $ 0.000069
+0.28%
$ 68,936 $ 65
Apr 4, 6 PM $ 0.0000688
-0.02%
$ 68,729 $ 65
Apr 4, 5 PM $ 0.0000688
-0.05%
$ 68,763 $ 65
Apr 4, 4 PM $ 0.0000687
-0.11%
$ 68,639 $ 72
Apr 4, 3 PM $ 0.0000708
+1.90%
$ 70,814 $ 74
Apr 4, 11 AM $ 0.0000626
+0.03%
$ 62,624 $ 70
Apr 4, 10 AM $ 0.0000626
+0.11%
$ 62,585 $ 50
Apr 4, 9 AM $ 0.0000626
-5.07%
$ 62,580 $ 50
Apr 4, 8 AM $ 0.0000661
+0.08%
$ 66,102 $ 48
Apr 4, 7 AM $ 0.0000648
-3.29%
$ 64,758 $ 52
Apr 4, 6 AM $ 0.0000667
-3.01%
$ 66,717 $ 50
Apr 4, 5 AM $ 0.0000678
-1.56%
$ 67,803 $ 50
Apr 4, 4 AM $ 0.0000688
-0.15%
$ 68,798 $ 89
Apr 4, 2 AM $ 0.0000745
-0.21%
$ 74,473 $ 82
Apr 4, 1 AM $ 0.0000744
-5.07%
$ 74,426 $ 83
Apr 4, 12 AM $ 0.0000756
+4.13%
$ 75,570 $ 81
Apr 3, 11 PM $ 0.0000725
-0.03%
$ 72,493 $ 77
Apr 3, 10 PM $ 0.0000726
-0.25%
$ 72,612 $ 77
Apr 3, 9 PM $ 0.0000726
+0.09%
$ 72,590 $ 77
Apr 3, 8 PM $ 0.0000726
+0.25%
$ 72,563 $ 77
Apr 3, 7 PM $ 0.0000723
-0.41%
$ 72,258 $ 79
Apr 3, 6 PM $ 0.0000725
-0.08%
$ 72,452 $ 79
Apr 3, 5 PM $ 0.0000727
+7.51%
$ 72,663 $ 79
Apr 3, 4 PM $ 0.0000647
-0.25%
$ 64,727 $ 73
Apr 3, 3 PM $ 0.0000649
+0.61%
$ 64,901 $ 68
Apr 3, 2 PM $ 0.0000643
+0.40%
$ 64,309 $ 68