Gas Town Historical Data

GASTOWN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0000642
-1.53%
$ 64,158 $ 68
Apr 3, 12 PM $ 0.0000634
+1.87%
$ 63,395 $ 75
Apr 3, 11 AM $ 0.0000605
+0.30%
$ 60,482 $ 55
Apr 3, 10 AM $ 0.0000604
-0.17%
$ 60,405 $ 55
Apr 3, 9 AM $ 0.0000605
+0.55%
$ 60,435 $ 55
Apr 3, 8 AM $ 0.0000605
-6.43%
$ 60,467 $ 55
Apr 3, 7 AM $ 0.0000643
-0.06%
$ 64,295 $ 52
Apr 3, 5 AM $ 0.0000571
+0.02%
$ 57,116 $ 50
Apr 3, 4 AM $ 0.0000572
+0.15%
$ 57,162 $ 10
Apr 3, 3 AM $ 0.0000571
+0.05%
$ 57,036 $ 10
Apr 3, 2 AM $ 0.0000593
-0.04%
$ 59,238 $ 11
Apr 3, 1 AM $ 0.0000579
+0.06%
$ 57,865 $ 11
Apr 3, 12 AM $ 0.0000576
+0.04%
$ 57,626 $ 17
Apr 2, 11 PM $ 0.0000576
-0.18%
$ 57,580 $ 17
Apr 2, 10 PM $ 0.0000577
+0.38%
$ 57,680 $ 17
Apr 2, 9 PM $ 0.0000575
-0.44%
$ 57,512 $ 17
Apr 2, 8 PM $ 0.0000577
+3.07%
$ 57,672 $ 18
Apr 2, 7 PM $ 0.0000561
+0.59%
$ 56,126 $ 16
Apr 2, 6 PM $ 0.0000559
-0.32%
$ 55,898 $ 16
Apr 2, 5 PM $ 0.0000562
-0.45%
$ 56,215 $ 16
Apr 2, 4 PM $ 0.000056
+0.11%
$ 56,018 $ 19
Apr 2, 3 PM $ 0.000056
-0.33%
$ 56,012 $ 20
Apr 2, 2 PM $ 0.0000554
+1.27%
$ 55,354 $ 19
Apr 2, 1 PM $ 0.0000597
-0.55%
$ 59,670 $ 23
Apr 2, 12 PM $ 0.0000601
-0.41%
$ 60,049 $ 17
Apr 2, 11 AM $ 0.0000604
-0.42%
$ 60,361 $ 18
Apr 2, 10 AM $ 0.0000606
-0.34%
$ 60,592 $ 18
Apr 2, 9 AM $ 0.0000607
-0.03%
$ 60,706 $ 18
Apr 2, 8 AM $ 0.0000616
-0.07%
$ 61,569 $ 18
Apr 2, 7 AM $ 0.0000613
-3.19%
$ 61,305 $ 18
Apr 2, 6 AM $ 0.0000634
+0.00%
$ 63,410 $ 20
Apr 2, 5 AM $ 0.0000633
-0.11%
$ 63,243 $ 21
Apr 2, 4 AM $ 0.0000634
+0.03%
$ 63,345 $ 21
Apr 2, 3 AM $ 0.0000632
+1.38%
$ 63,229 $ 22
Apr 2, 2 AM $ 0.0000626
-0.32%
$ 62,553 $ 21
Apr 2, 1 AM $ 0.0000631
-5.75%
$ 63,108 $ 21
Apr 2, 12 AM $ 0.0000667
-0.17%
$ 66,716 $ 15
Apr 1, 11 PM $ 0.0000669
+0.45%
$ 66,910 $ 14
Apr 1, 10 PM $ 0.0000668
-0.52%
$ 66,828 $ 14
Apr 1, 9 PM $ 0.0000708
+0.35%
$ 70,752 $ 15
Apr 1, 8 PM $ 0.0000703
-1.16%
$ 70,261 $ 14
Apr 1, 7 PM $ 0.000071
-0.17%
$ 70,985 $ 14
Apr 1, 6 PM $ 0.0000711
-0.79%
$ 71,125 $ 14
Apr 1, 5 PM $ 0.0000725
+0.31%
$ 72,519 $ 14
Apr 1, 4 PM $ 0.0000672
-0.30%
$ 67,150 $ 11
Apr 1, 3 PM $ 0.0000689
+0.17%
$ 68,906 $ 11
Apr 1, 2 PM $ 0.0000686
+2.69%
$ 68,576 $ 10
Apr 1, 1 PM $ 0.0000655
+0.14%
$ 65,443 $ 8
Apr 1, 12 PM $ 0.0000657
+4.95%
$ 65,643 $ 7
Apr 1, 11 AM $ 0.0000627
+0.11%
$ 62,704 $ 5