Gas Town Historical Data

GASTOWN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0000653
-0.12%
$ 65,288 $ 47
Mar 26, 4 PM $ 0.0000655
+0.01%
$ 65,486 $ 43
Mar 26, 3 PM $ 0.0000654
-0.27%
$ 65,406 $ 43
Mar 26, 2 PM $ 0.0000676
+0.14%
$ 67,633 $ 43
Mar 26, 1 PM $ 0.0000708
+0.60%
$ 70,807 $ 39
Mar 26, 12 PM $ 0.0000682
-1.68%
$ 68,186 $ 45
Mar 26, 11 AM $ 0.0000697
+0.28%
$ 69,720 $ 38
Mar 26, 10 AM $ 0.0000711
-0.24%
$ 71,095 $ 47
Mar 26, 9 AM $ 0.0000716
-1.98%
$ 71,576 $ 47
Mar 26, 8 AM $ 0.0000731
-0.25%
$ 73,102 $ 38
Mar 26, 7 AM $ 0.0000733
-0.28%
$ 73,324 $ 38
Mar 26, 6 AM $ 0.0000735
-0.46%
$ 73,476 $ 38
Mar 26, 5 AM $ 0.0000748
-1.09%
$ 74,742 $ 38
Mar 26, 4 AM $ 0.0000757
+0.03%
$ 75,685 $ 39
Mar 26, 3 AM $ 0.0000754
+0.08%
$ 75,377 $ 53
Mar 26, 2 AM $ 0.0000761
-0.47%
$ 76,071 $ 68
Mar 26, 1 AM $ 0.0000761
-0.35%
$ 76,069 $ 72
Mar 26, 12 AM $ 0.0000763
+0.13%
$ 76,245 $ 77
Mar 25, 11 PM $ 0.0000763
+0.09%
$ 76,288 $ 83
Mar 25, 10 PM $ 0.0000736
-0.26%
$ 73,603 $ 78
Mar 25, 9 PM $ 0.0000738
-0.07%
$ 73,770 $ 75
Mar 25, 8 PM $ 0.0000737
-0.48%
$ 73,722 $ 75
Mar 25, 7 PM $ 0.0000744
+0.21%
$ 74,366 $ 75
Mar 25, 6 PM $ 0.0000743
+0.01%
$ 74,269 $ 111
Mar 25, 5 PM $ 0.0000732
-0.18%
$ 73,200 $ 157
Mar 25, 4 PM $ 0.000073
+0.15%
$ 72,952 $ 151
Mar 25, 3 PM $ 0.0000726
-1.01%
$ 72,547 $ 150
Mar 25, 2 PM $ 0.0000735
-0.69%
$ 73,525 $ 151
Mar 25, 1 PM $ 0.0000739
+0.19%
$ 73,923 $ 156
Mar 25, 12 PM $ 0.0000676
+0.13%
$ 67,588 $ 144
Mar 25, 11 AM $ 0.0000681
-2.00%
$ 68,128 $ 153
Mar 25, 10 AM $ 0.000071
+0.17%
$ 70,971 $ 147
Mar 25, 9 AM $ 0.000071
-0.08%
$ 71,001 $ 141
Mar 25, 8 AM $ 0.0000707
+0.10%
$ 70,677 $ 141
Mar 25, 7 AM $ 0.0000709
-0.28%
$ 70,935 $ 140
Mar 25, 6 AM $ 0.0000709
-1.52%
$ 70,907 $ 141
Mar 25, 5 AM $ 0.000072
+0.00%
$ 71,945 $ 144
Mar 25, 4 AM $ 0.0000785
+0.00%
$ 78,445 $ 135
Mar 25, 3 AM $ 0.000078
-0.46%
$ 77,989 $ 128
Mar 25, 2 AM $ 0.0000722
-0.13%
$ 72,183 $ 127
Mar 25, 1 AM $ 0.0000736
-2.26%
$ 73,576 $ 109
Mar 25, 12 AM $ 0.0000749
-5.63%
$ 74,933 $ 105
Mar 24, 11 PM $ 0.0000791
+0.27%
$ 79,132 $ 101
Mar 24, 10 PM $ 0.0000773
+0.25%
$ 77,306 $ 100
Mar 24, 9 PM $ 0.0000767
+0.14%
$ 76,730 $ 111
Mar 24, 8 PM $ 0.0000758
+0.14%
$ 75,800 $ 110
Mar 24, 7 PM $ 0.0000762
-5.67%
$ 76,144 $ 109
Mar 24, 5 PM $ 0.0000632
-0.21%
$ 63,163 $ 43
Mar 24, 4 PM $ 0.0000637
+0.00%
$ 63,672 $ 32
Mar 24, 3 PM $ 0.0000636
+0.63%
$ 63,611 $ 32