Gas Town Historical Data

GASTOWN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0000634
-0.88%
$ 63,433 $ 32
Mar 24, 1 PM $ 0.0000682
-0.26%
$ 68,228 $ 32
Mar 24, 12 PM $ 0.000067
-0.23%
$ 66,960 $ 33
Mar 24, 11 AM $ 0.0000669
-3.77%
$ 66,854 $ 35
Mar 24, 10 AM $ 0.0000696
+0.21%
$ 69,628 $ 45
Mar 24, 9 AM $ 0.0000692
-0.41%
$ 69,170 $ 45
Mar 24, 8 AM $ 0.0000693
+0.53%
$ 69,316 $ 47
Mar 24, 7 AM $ 0.0000689
+0.77%
$ 68,853 $ 54
Mar 24, 6 AM $ 0.0000684
+0.41%
$ 68,377 $ 68
Mar 24, 5 AM $ 0.0000671
-0.18%
$ 67,127 $ 71
Mar 24, 4 AM $ 0.0000675
+0.53%
$ 67,520 $ 71
Mar 24, 3 AM $ 0.0000671
-0.42%
$ 67,104 $ 71
Mar 24, 2 AM $ 0.0000673
-0.16%
$ 67,318 $ 71
Mar 24, 1 AM $ 0.0000677
-0.27%
$ 67,679 $ 71
Mar 24, 12 AM $ 0.0000682
+5.62%
$ 68,154 $ 72
Mar 23, 11 PM $ 0.0000645
-0.28%
$ 64,445 $ 69
Mar 23, 10 PM $ 0.0000646
-7.33%
$ 64,544 $ 69
Mar 23, 9 PM $ 0.0000695
-0.16%
$ 69,520 $ 56
Mar 23, 8 PM $ 0.0000695
-0.67%
$ 69,448 $ 56
Mar 23, 7 PM $ 0.0000696
+0.13%
$ 69,559 $ 57
Mar 23, 6 PM $ 0.0000693
+0.14%
$ 69,248 $ 56
Mar 23, 5 PM $ 0.0000694
+0.43%
$ 69,404 $ 56
Mar 23, 4 PM $ 0.0000694
-0.20%
$ 69,354 $ 54
Mar 23, 3 PM $ 0.0000704
+0.30%
$ 70,395 $ 54
Mar 23, 2 PM $ 0.0000701
+0.75%
$ 70,041 $ 55
Mar 23, 1 PM $ 0.000071
-0.29%
$ 71,032 $ 54
Mar 23, 12 PM $ 0.0000707
-5.14%
$ 70,684 $ 52
Mar 23, 11 AM $ 0.0000735
+5.49%
$ 73,531 $ 44
Mar 23, 10 AM $ 0.0000699
+0.72%
$ 69,908 $ 33
Mar 23, 9 AM $ 0.0000696
+1.17%
$ 69,610 $ 33
Mar 23, 8 AM $ 0.0000669
-4.98%
$ 66,902 $ 31
Mar 23, 7 AM $ 0.00007
-0.19%
$ 70,017 $ 24
Mar 23, 6 AM $ 0.0000614
-0.39%
$ 61,396 $ 10
Mar 23, 5 AM $ 0.0000618
+0.63%
$ 61,762 $ 7
Mar 23, 4 AM $ 0.0000613
-0.04%
$ 61,252 $ 7
Mar 23, 3 AM $ 0.0000615
+0.00%
$ 61,475 $ 10
Mar 23, 2 AM $ 0.000061
-0.25%
$ 61,032 $ 10
Mar 23, 1 AM $ 0.0000611
+0.35%
$ 61,141 $ 13
Mar 23, 12 AM $ 0.0000612
-0.08%
$ 61,197 $ 13
Mar 22, 11 PM $ 0.0000616
+0.55%
$ 61,559 $ 14
Mar 22, 10 PM $ 0.000061
-0.11%
$ 60,943 $ 17
Mar 22, 9 PM $ 0.000061
-0.97%
$ 60,947 $ 17
Mar 22, 8 PM $ 0.0000617
+0.03%
$ 61,657 $ 28
Mar 22, 7 PM $ 0.0000615
-0.15%
$ 61,479 $ 30
Mar 22, 6 PM $ 0.0000618
-0.06%
$ 61,828 $ 30
Mar 22, 5 PM $ 0.000062
+0.16%
$ 62,000 $ 30
Mar 22, 4 PM $ 0.0000621
+0.43%
$ 62,138 $ 30
Mar 22, 3 PM $ 0.0000619
+0.02%
$ 61,914 $ 30
Mar 22, 2 PM $ 0.000062
+0.33%
$ 61,942 $ 31
Mar 22, 1 PM $ 0.0000619
-0.83%
$ 61,904 $ 39