Gas Town Historical Data

GASTOWN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0000759
+8.47%
$ 75,852 $ 80
Mar 13, 1 PM $ 0.0000693
-1.27%
$ 69,304 $ 71
Mar 13, 12 PM $ 0.0000719
-1.15%
$ 71,856 $ 67
Mar 13, 11 AM $ 0.0000758
+0.25%
$ 75,741 $ 63
Mar 13, 10 AM $ 0.0000754
+0.51%
$ 75,373 $ 65
Mar 13, 9 AM $ 0.0000718
-3.19%
$ 71,762 $ 69
Mar 13, 8 AM $ 0.0000736
-0.03%
$ 73,596 $ 73
Mar 13, 7 AM $ 0.0000738
+0.21%
$ 73,749 $ 72
Mar 13, 6 AM $ 0.0000741
+2.37%
$ 74,083 $ 72
Mar 13, 5 AM $ 0.0000701
+0.82%
$ 70,114 $ 82
Mar 13, 4 AM $ 0.0000696
+3.03%
$ 69,572 $ 75
Mar 13, 3 AM $ 0.0000675
-5.47%
$ 67,502 $ 88
Mar 13, 2 AM $ 0.0000719
-0.45%
$ 71,889 $ 90
Mar 13, 1 AM $ 0.0000719
+3.06%
$ 71,920 $ 94
Mar 13, 12 AM $ 0.000065
-10.96%
$ 64,995 $ 89
Mar 12, 11 PM $ 0.000073
-0.58%
$ 72,995 $ 70
Mar 12, 10 PM $ 0.0000736
+0.16%
$ 73,618 $ 73
Mar 12, 9 PM $ 0.0000738
-3.52%
$ 73,838 $ 73
Mar 12, 8 PM $ 0.0000767
+4.22%
$ 76,720 $ 70
Mar 12, 7 PM $ 0.0000722
-0.06%
$ 72,162 $ 63
Mar 12, 6 PM $ 0.0000726
-0.32%
$ 72,628 $ 62
Mar 12, 5 PM $ 0.0000729
+1.91%
$ 72,901 $ 65
Mar 12, 4 PM $ 0.0000703
+3.50%
$ 70,305 $ 60
Mar 12, 3 PM $ 0.0000671
-0.17%
$ 67,126 $ 59
Mar 12, 2 PM $ 0.0000685
+0.65%
$ 68,483 $ 60
Mar 12, 1 PM $ 0.0000683
-0.94%
$ 68,307 $ 67
Mar 12, 12 PM $ 0.0000687
-0.04%
$ 68,725 $ 66
Mar 12, 11 AM $ 0.00007
-0.12%
$ 69,988 $ 67
Mar 12, 10 AM $ 0.0000725
+5.37%
$ 72,532 $ 76
Mar 12, 9 AM $ 0.0000683
-0.40%
$ 68,324 $ 94
Mar 12, 8 AM $ 0.0000746
-0.03%
$ 74,615 $ 94
Mar 12, 7 AM $ 0.0000742
-0.04%
$ 74,153 $ 90
Mar 12, 6 AM $ 0.0000739
+4.20%
$ 73,887 $ 89
Mar 12, 5 AM $ 0.0000733
+0.00%
$ 73,272 $ 84
Mar 12, 4 AM $ 0.0000697
-4.39%
$ 69,731 $ 82
Mar 12, 3 AM $ 0.0000766
-4.02%
$ 76,541 $ 76
Mar 12, 2 AM $ 0.0000815
-0.01%
$ 81,459 $ 73
Mar 12, 1 AM $ 0.0000816
-0.43%
$ 81,608 $ 81
Mar 12, 12 AM $ 0.0000819
-0.18%
$ 81,862 $ 107
Mar 11, 11 PM $ 0.000084
+5.14%
$ 84,033 $ 134
Mar 11, 10 PM $ 0.0000804
+0.25%
$ 80,371 $ 130
Mar 11, 9 PM $ 0.00008
-0.34%
$ 79,942 $ 131
Mar 11, 8 PM $ 0.0000801
-0.03%
$ 80,079 $ 131
Mar 11, 7 PM $ 0.0000802
-0.76%
$ 80,152 $ 133
Mar 11, 6 PM $ 0.0000812
-0.58%
$ 81,213 $ 132
Mar 11, 5 PM $ 0.0000813
+0.47%
$ 81,255 $ 136
Mar 11, 4 PM $ 0.0000803
+0.79%
$ 80,290 $ 159
Mar 11, 3 PM $ 0.0000803
-1.24%
$ 80,331 $ 167
Mar 11, 2 PM $ 0.0000806
-3.20%
$ 80,610 $ 169
Mar 11, 1 PM $ 0.0000805
+1.09%
$ 80,525 $ 166