Gas Town Historical Data

GASTOWN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0000787
+0.16%
$ 78,726 $ 166
Mar 11, 11 AM $ 0.0000745
+0.00%
$ 74,498 $ 182
Mar 11, 9 AM $ 0.0000858
-0.13%
$ 85,763 $ 157
Mar 11, 8 AM $ 0.0000862
+3.61%
$ 86,182 $ 157
Mar 11, 7 AM $ 0.0000837
+0.01%
$ 83,721 $ 157
Mar 11, 6 AM $ 0.0000836
-2.07%
$ 83,623 $ 163
Mar 11, 5 AM $ 0.0000888
+0.02%
$ 88,772 $ 158
Mar 11, 4 AM $ 0.0000879
+8.95%
$ 87,935 $ 167
Mar 11, 3 AM $ 0.0000819
-0.88%
$ 81,936 $ 165
Mar 11, 12 AM $ 0.0000741
+0.00%
$ 74,139 $ 130
Mar 10, 11 PM $ 0.0000742
+0.27%
$ 74,183 $ 125
Mar 10, 10 PM $ 0.0000738
-0.23%
$ 73,782 $ 125
Mar 10, 9 PM $ 0.0000745
-0.05%
$ 74,458 $ 126
Mar 10, 8 PM $ 0.0000715
-0.01%
$ 71,509 $ 133
Mar 10, 7 PM $ 0.0000746
-0.07%
$ 74,638 $ 136
Mar 10, 6 PM $ 0.0000756
-0.64%
$ 75,573 $ 141
Mar 10, 5 PM $ 0.0000713
-0.45%
$ 71,319 $ 148
Mar 10, 4 PM $ 0.0000743
+4.30%
$ 74,283 $ 142
Mar 10, 3 PM $ 0.0000693
+0.83%
$ 69,254 $ 125
Mar 10, 2 PM $ 0.0000676
-1.00%
$ 67,619 $ 120
Mar 10, 1 PM $ 0.000069
+10.20%
$ 69,015 $ 122
Mar 10, 12 PM $ 0.0000645
-9.27%
$ 64,445 $ 118
Mar 10, 11 AM $ 0.0000732
-2.16%
$ 73,220 $ 105
Mar 10, 10 AM $ 0.0000751
-2.41%
$ 75,087 $ 98
Mar 10, 9 AM $ 0.0000781
-0.32%
$ 78,083 $ 96
Mar 10, 8 AM $ 0.0000783
+0.30%
$ 78,290 $ 97
Mar 10, 7 AM $ 0.0000789
-4.78%
$ 78,937 $ 101
Mar 10, 6 AM $ 0.0000821
-0.55%
$ 82,089 $ 101
Mar 10, 5 AM $ 0.0000825
+0.36%
$ 82,510 $ 117
Mar 10, 4 AM $ 0.0000724
-0.50%
$ 72,394 $ 113
Mar 10, 3 AM $ 0.0000732
-1.20%
$ 73,220 $ 108
Mar 10, 2 AM $ 0.0000789
-4.17%
$ 78,904 $ 111
Mar 10, 1 AM $ 0.0000803
-2.05%
$ 80,306 $ 116
Mar 10, 12 AM $ 0.0000838
+5.24%
$ 83,830 $ 112
Mar 9, 11 PM $ 0.0000803
-0.19%
$ 80,308 $ 121
Mar 9, 10 PM $ 0.0000807
-0.87%
$ 80,639 $ 124
Mar 9, 9 PM $ 0.000085
+4.02%
$ 85,023 $ 151
Mar 9, 8 PM $ 0.000082
+0.37%
$ 82,017 $ 147
Mar 9, 7 PM $ 0.0000779
+2.20%
$ 77,852 $ 164
Mar 9, 6 PM $ 0.0000756
+0.10%
$ 75,615 $ 188
Mar 9, 5 PM $ 0.0000738
+4.20%
$ 73,761 $ 186
Mar 9, 4 PM $ 0.0000685
+3.89%
$ 68,511 $ 258
Mar 9, 3 PM $ 0.0000668
-2.63%
$ 66,799 $ 255
Mar 9, 2 PM $ 0.0000681
-1.99%
$ 68,121 $ 361
Mar 9, 1 PM $ 0.0000694
+0.50%
$ 69,400 $ 369
Mar 9, 12 PM $ 0.0000689
+0.13%
$ 68,905 $ 370
Mar 9, 11 AM $ 0.0000689
-4.02%
$ 68,905 $ 371
Mar 9, 10 AM $ 0.0000671
-0.49%
$ 67,119 $ 365
Mar 9, 9 AM $ 0.0000676
+0.32%
$ 67,594 $ 372
Mar 9, 8 AM $ 0.0000688
-3.54%
$ 68,771 $ 403