Gas Town Historical Data

GASTOWN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0000671
-0.47%
$ 67,070 $ 16
Mar 17, 7 PM $ 0.0000677
+0.04%
$ 67,700 $ 16
Mar 17, 6 PM $ 0.0000673
+0.48%
$ 67,323 $ 16
Mar 17, 5 PM $ 0.000067
+0.24%
$ 67,023 $ 15
Mar 17, 4 PM $ 0.0000675
+0.70%
$ 67,518 $ 15
Mar 17, 3 PM $ 0.0000675
-5.22%
$ 67,450 $ 17
Mar 17, 2 PM $ 0.0000709
+0.22%
$ 70,929 $ 14
Mar 17, 1 PM $ 0.0000705
+0.80%
$ 70,447 $ 14
Mar 17, 12 PM $ 0.0000704
+0.11%
$ 70,410 $ 14
Mar 17, 11 AM $ 0.0000702
+0.06%
$ 70,161 $ 17
Mar 17, 10 AM $ 0.0000703
-0.84%
$ 70,271 $ 19
Mar 17, 9 AM $ 0.0000709
-0.82%
$ 70,846 $ 19
Mar 17, 8 AM $ 0.0000711
-0.09%
$ 71,098 $ 19
Mar 17, 7 AM $ 0.000071
+0.38%
$ 71,014 $ 19
Mar 17, 6 AM $ 0.0000708
+0.32%
$ 70,772 $ 19
Mar 17, 5 AM $ 0.0000708
+3.40%
$ 70,816 $ 28
Mar 17, 4 AM $ 0.0000687
-2.23%
$ 68,709 $ 34
Mar 17, 3 AM $ 0.0000709
-0.62%
$ 70,851 $ 34
Mar 17, 2 AM $ 0.0000711
-0.28%
$ 71,111 $ 36
Mar 17, 1 AM $ 0.0000714
+0.16%
$ 71,388 $ 47
Mar 17, 12 AM $ 0.000072
+0.07%
$ 72,025 $ 135
Mar 16, 11 PM $ 0.0000716
-3.03%
$ 71,589 $ 298
Mar 16, 10 PM $ 0.0000761
+1.24%
$ 76,044 $ 297
Mar 16, 9 PM $ 0.0000759
+0.85%
$ 75,870 $ 288
Mar 16, 8 PM $ 0.0000752
+0.55%
$ 75,164 $ 285
Mar 16, 7 PM $ 0.0000748
+0.60%
$ 74,838 $ 283
Mar 16, 6 PM $ 0.0000744
+0.43%
$ 74,434 $ 282
Mar 16, 5 PM $ 0.000074
-0.02%
$ 73,976 $ 289
Mar 16, 4 PM $ 0.0000738
-0.62%
$ 73,749 $ 289
Mar 16, 3 PM $ 0.0000748
-0.27%
$ 74,819 $ 288
Mar 16, 2 PM $ 0.0000763
+0.10%
$ 76,256 $ 287
Mar 16, 1 PM $ 0.0000759
+0.05%
$ 75,891 $ 292
Mar 16, 12 PM $ 0.0000757
-0.99%
$ 75,712 $ 303
Mar 16, 11 AM $ 0.000078
+0.37%
$ 77,941 $ 299
Mar 16, 10 AM $ 0.0000777
+0.39%
$ 77,682 $ 299
Mar 16, 9 AM $ 0.0000772
-0.03%
$ 77,224 $ 306
Mar 16, 8 AM $ 0.0000777
+0.22%
$ 77,680 $ 305
Mar 16, 7 AM $ 0.0000775
+0.08%
$ 77,513 $ 306
Mar 16, 6 AM $ 0.0000788
-6.50%
$ 78,824 $ 306
Mar 16, 5 AM $ 0.000084
+6.40%
$ 83,982 $ 299
Mar 16, 4 AM $ 0.0000806
+0.16%
$ 80,542 $ 289
Mar 16, 3 AM $ 0.0000806
+0.03%
$ 80,598 $ 287
Mar 16, 2 AM $ 0.000081
+0.00%
$ 81,031 $ 283
Mar 16, 1 AM $ 0.0000694
+0.00%
$ 69,425 $ 262
Mar 16, 12 AM $ 0.0000692
+0.31%
$ 69,219 $ 190
Mar 15, 11 PM $ 0.0000695
+0.76%
$ 69,468 $ 44
Mar 15, 10 PM $ 0.0000674
+0.13%
$ 67,423 $ 44
Mar 15, 9 PM $ 0.0000663
-0.11%
$ 66,325 $ 45
Mar 15, 8 PM $ 0.0000659
-0.02%
$ 65,937 $ 45
Mar 15, 7 PM $ 0.0000659
-0.51%
$ 65,866 $ 44