Gas Town Historical Data

GASTOWN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.000114
+0.14%
$ 114,108 $ 120
Mar 6, 2 PM $ 0.000122
+0.00%
$ 121,745 $ 120
Mar 6, 12 PM $ 0.0000961
-4.60%
$ 96,091 $ 115
Mar 6, 10 AM $ 0.0000801
-5.99%
$ 80,108 $ 71
Mar 6, 9 AM $ 0.0000854
-0.80%
$ 85,428 $ 55
Mar 6, 8 AM $ 0.0000861
-0.44%
$ 86,107 $ 58
Mar 6, 7 AM $ 0.0000852
-0.12%
$ 85,237 $ 58
Mar 6, 6 AM $ 0.0000851
+0.27%
$ 85,095 $ 58
Mar 6, 5 AM $ 0.0000853
+0.34%
$ 85,270 $ 64
Mar 6, 3 AM $ 0.0000718
+0.00%
$ 71,791 $ 75
Mar 6, 2 AM $ 0.0000752
+0.22%
$ 75,222 $ 59
Mar 6, 1 AM $ 0.0000748
-0.95%
$ 74,792 $ 69
Mar 6, 12 AM $ 0.0000755
+0.06%
$ 75,536 $ 105
Mar 5, 11 PM $ 0.000077
-0.19%
$ 76,941 $ 164
Mar 5, 10 PM $ 0.0000769
-0.19%
$ 76,901 $ 216
Mar 5, 9 PM $ 0.0000773
+0.13%
$ 77,309 $ 222
Mar 5, 8 PM $ 0.0000771
+0.21%
$ 77,068 $ 223
Mar 5, 7 PM $ 0.0000785
+0.43%
$ 78,527 $ 225
Mar 5, 6 PM $ 0.0000779
+0.00%
$ 77,904 $ 223
Mar 5, 5 PM $ 0.0000782
+0.05%
$ 78,192 $ 230
Mar 5, 4 PM $ 0.0000778
-3.27%
$ 77,832 $ 235
Mar 5, 3 PM $ 0.0000824
-0.52%
$ 82,389 $ 237
Mar 5, 2 PM $ 0.0000835
+0.02%
$ 83,492 $ 243
Mar 5, 1 PM $ 0.0000857
-1.49%
$ 85,677 $ 264
Mar 5, 12 PM $ 0.0000865
-0.39%
$ 86,529 $ 278
Mar 5, 11 AM $ 0.0000872
-4.04%
$ 87,230 $ 334
Mar 5, 10 AM $ 0.0000944
-5.18%
$ 94,375 $ 369
Mar 5, 9 AM $ 0.0000953
+0.97%
$ 95,313 $ 359
Mar 5, 8 AM $ 0.0000942
-0.56%
$ 94,192 $ 359
Mar 5, 7 AM $ 0.0000953
+0.76%
$ 95,246 $ 383
Mar 5, 6 AM $ 0.0000907
-2.98%
$ 90,717 $ 388
Mar 5, 5 AM $ 0.0000975
+3.38%
$ 97,467 $ 384
Mar 5, 4 AM $ 0.0000904
-3.91%
$ 90,363 $ 377
Feb 25, 5 PM $ 0.0000538
+1.01%
$ 53,791 $ 2
Feb 25, 4 PM $ 0.0000527
+0.24%
$ 52,678 $ 31
Feb 25, 3 PM $ 0.0000522
+1.20%
$ 52,170 $ 31
Feb 25, 2 PM $ 0.0000515
+0.46%
$ 51,498 $ 30
Feb 25, 1 PM $ 0.000051
+0.16%
$ 51,028 $ 31
Feb 25, 12 PM $ 0.0000506
-0.06%
$ 50,628 $ 31
Feb 25, 11 AM $ 0.0000503
-0.35%
$ 50,317 $ 31
Feb 25, 10 AM $ 0.0000505
+0.43%
$ 50,481 $ 31
Feb 25, 9 AM $ 0.0000503
+0.16%
$ 50,321 $ 32
Feb 25, 8 AM $ 0.00005
-0.04%
$ 50,027 $ 32
Feb 25, 7 AM $ 0.0000499
+0.00%
$ 49,937 $ 32
Feb 25, 6 AM $ 0.0000497
+0.27%
$ 49,688 $ 32
Feb 25, 5 AM $ 0.00005
-0.53%
$ 50,008 $ 32
Feb 25, 4 AM $ 0.00005
+0.08%
$ 49,964 $ 32
Feb 25, 3 AM $ 0.0000502
-0.14%
$ 50,167 $ 32
Feb 25, 2 AM $ 0.0000504
+0.78%
$ 50,376 $ 32
Feb 25, 1 AM $ 0.0000495
+2.32%
$ 49,444 $ 33