Gas Town Historical Data

GASTOWN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0000662
-3.05%
$ 66,213 $ 58
Mar 15, 5 PM $ 0.0000682
+0.03%
$ 68,161 $ 54
Mar 15, 4 PM $ 0.0000683
-0.05%
$ 68,270 $ 54
Mar 15, 3 PM $ 0.0000717
+1.00%
$ 71,686 $ 54
Mar 15, 2 PM $ 0.0000709
+0.17%
$ 70,923 $ 51
Mar 15, 1 PM $ 0.0000713
-7.16%
$ 71,305 $ 51
Mar 15, 12 PM $ 0.0000769
-0.16%
$ 76,848 $ 40
Mar 15, 11 AM $ 0.0000769
+0.00%
$ 76,890 $ 40
Mar 15, 10 AM $ 0.0000699
+0.00%
$ 69,849 $ 30
Mar 15, 9 AM $ 0.00007
+0.37%
$ 70,021 $ 30
Mar 15, 8 AM $ 0.0000697
+0.15%
$ 69,703 $ 30
Mar 15, 7 AM $ 0.0000697
+0.13%
$ 69,725 $ 30
Mar 15, 6 AM $ 0.0000698
-0.02%
$ 69,790 $ 38
Mar 15, 5 AM $ 0.0000719
+0.05%
$ 71,909 $ 38
Mar 15, 4 AM $ 0.0000719
+0.47%
$ 71,908 $ 38
Mar 15, 3 AM $ 0.0000707
-0.12%
$ 70,719 $ 39
Mar 15, 2 AM $ 0.0000707
+0.53%
$ 70,657 $ 44
Mar 15, 1 AM $ 0.0000705
-0.03%
$ 70,464 $ 45
Mar 15, 12 AM $ 0.0000751
-0.04%
$ 75,069 $ 45
Mar 14, 11 PM $ 0.0000749
+0.47%
$ 74,858 $ 37
Mar 14, 10 PM $ 0.0000745
+5.96%
$ 74,448 $ 36
Mar 14, 9 PM $ 0.0000702
-0.11%
$ 70,159 $ 34
Mar 14, 8 PM $ 0.0000701
-0.15%
$ 70,109 $ 34
Mar 14, 7 PM $ 0.0000702
+0.00%
$ 70,163 $ 33
Mar 14, 6 PM $ 0.0000656
-0.17%
$ 65,579 $ 20
Mar 14, 5 PM $ 0.0000623
+0.06%
$ 62,248 $ 22
Mar 14, 4 PM $ 0.0000621
+0.06%
$ 62,059 $ 17
Mar 14, 3 PM $ 0.0000621
+0.15%
$ 62,131 $ 32
Mar 14, 2 PM $ 0.0000622
-0.35%
$ 62,168 $ 34
Mar 14, 1 PM $ 0.0000623
+0.30%
$ 62,327 $ 42
Mar 14, 12 PM $ 0.0000622
+0.14%
$ 62,208 $ 47
Mar 14, 11 AM $ 0.0000621
+0.19%
$ 62,072 $ 53
Mar 14, 10 AM $ 0.0000621
-0.29%
$ 62,132 $ 53
Mar 14, 9 AM $ 0.0000624
-0.01%
$ 62,434 $ 55
Mar 14, 8 AM $ 0.0000626
+0.21%
$ 62,550 $ 55
Mar 14, 7 AM $ 0.0000625
-2.22%
$ 62,467 $ 55
Mar 14, 6 AM $ 0.0000669
-0.02%
$ 66,872 $ 48
Mar 14, 5 AM $ 0.0000671
-0.34%
$ 67,104 $ 49
Mar 14, 4 AM $ 0.0000673
+0.02%
$ 67,253 $ 57
Mar 14, 3 AM $ 0.0000678
+0.42%
$ 67,823 $ 59
Mar 14, 2 AM $ 0.0000705
-3.89%
$ 70,455 $ 57
Mar 14, 1 AM $ 0.0000732
+0.03%
$ 73,172 $ 56
Mar 14, 12 AM $ 0.0000733
+0.14%
$ 73,335 $ 60
Mar 13, 11 PM $ 0.0000732
+0.21%
$ 73,206 $ 77
Mar 13, 10 PM $ 0.0000733
-0.64%
$ 73,268 $ 78
Mar 13, 9 PM $ 0.000074
+0.02%
$ 73,957 $ 79
Mar 13, 8 PM $ 0.0000739
+0.06%
$ 73,909 $ 82
Mar 13, 7 PM $ 0.0000738
-0.17%
$ 73,818 $ 89
Mar 13, 6 PM $ 0.0000739
-0.20%
$ 73,869 $ 90
Mar 13, 5 PM $ 0.0000731
+0.40%
$ 73,051 $ 89