Gas Town Historical Data

GASTOWN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0000492
-0.43%
$ 49,185 $ 33
Feb 24, 11 PM $ 0.0000492
-0.12%
$ 49,167 $ 33
Feb 24, 10 PM $ 0.0000493
+1.01%
$ 49,259 $ 33
Feb 24, 9 PM $ 0.0000487
-3.44%
$ 48,717 $ 35
Feb 24, 8 PM $ 0.0000547
+0.59%
$ 54,727 $ 35
Feb 24, 7 PM $ 0.0000543
+0.99%
$ 54,284 $ 34
Feb 24, 6 PM $ 0.0000541
-0.40%
$ 54,043 $ 33
Feb 24, 5 PM $ 0.0000545
+4.38%
$ 54,448 $ 34
Feb 24, 4 PM $ 0.0000535
+1.14%
$ 53,509 $ 33
Feb 24, 3 PM $ 0.0000529
+0.46%
$ 52,933 $ 7
Feb 24, 2 PM $ 0.0000523
+1.87%
$ 52,337 $ 7
Feb 24, 1 PM $ 0.0000549
+0.03%
$ 54,866 $ 6
Feb 24, 12 PM $ 0.0000532
-0.15%
$ 53,218 $ 8
Feb 24, 11 AM $ 0.0000545
+0.24%
$ 54,496 $ 8
Feb 24, 10 AM $ 0.0000544
+0.36%
$ 54,415 $ 8
Feb 24, 9 AM $ 0.000057
-3.56%
$ 56,981 $ 7
Feb 24, 8 AM $ 0.0000589
-0.05%
$ 58,897 $ 7
Feb 24, 7 AM $ 0.0000592
+0.43%
$ 59,143 $ 7
Feb 23, 8 AM $ 0.000052
+0.00%
$ 51,979 $ 10
Feb 23, 7 AM $ 0.0000517
+0.29%
$ 51,737 $ 10
Feb 23, 6 AM $ 0.0000513
+0.43%
$ 51,246 $ 10
Feb 23, 5 AM $ 0.0000509
+0.48%
$ 50,857 $ 10
Feb 23, 4 AM $ 0.0000508
-0.05%
$ 50,834 $ 10
Feb 23, 3 AM $ 0.000051
-0.01%
$ 51,000 $ 11
Feb 23, 2 AM $ 0.0000511
-0.19%
$ 51,130 $ 11
Feb 23, 1 AM $ 0.0000519
-3.20%
$ 51,938 $ 12
Feb 23, 12 AM $ 0.0000541
+0.25%
$ 54,140 $ 12
Feb 22, 11 PM $ 0.0000589
-0.48%
$ 58,895 $ 13
Feb 22, 10 PM $ 0.0000591
-0.03%
$ 59,125 $ 11
Feb 22, 9 PM $ 0.000059
+0.05%
$ 58,994 $ 11
Feb 22, 8 PM $ 0.000059
+1.06%
$ 58,979 $ 11
Feb 22, 7 PM $ 0.0000582
-0.03%
$ 58,237 $ 12
Feb 22, 6 PM $ 0.0000583
+5.34%
$ 58,281 $ 12
Feb 22, 5 PM $ 0.0000557
-0.25%
$ 55,705 $ 11
Feb 22, 4 PM $ 0.0000565
-0.32%
$ 56,476 $ 12
Feb 22, 3 PM $ 0.0000591
-0.60%
$ 59,059 $ 11
Feb 22, 2 PM $ 0.0000582
-0.19%
$ 58,238 $ 10
Feb 21, 10 PM $ 0.0000653
+0.00%
$ 65,330 $ 3
Feb 21, 7 PM $ 0.0000614
+0.37%
$ 61,382 $ 6
Feb 21, 6 PM $ 0.0000611
-0.13%
$ 61,077 $ 17
Feb 21, 5 PM $ 0.0000609
-0.19%
$ 60,940 $ 35
Feb 21, 4 PM $ 0.0000623
-0.39%
$ 62,268 $ 48
Feb 21, 3 PM $ 0.0000636
-3.43%
$ 63,592 $ 50
Feb 21, 2 PM $ 0.0000653
+0.46%
$ 65,330 $ 52
Feb 21, 1 PM $ 0.000065
+0.25%
$ 65,020 $ 57
Feb 21, 12 PM $ 0.000065
-0.08%
$ 64,958 $ 57
Feb 21, 11 AM $ 0.0000652
+0.48%
$ 65,151 $ 57
Feb 21, 10 AM $ 0.0000647
-0.15%
$ 64,735 $ 68
Feb 21, 9 AM $ 0.0000646
+0.26%
$ 64,590 $ 81
Feb 21, 8 AM $ 0.0000643
+0.16%
$ 64,314 $ 81