Gas Town Historical Data

GASTOWN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0000679
-1.60%
$ 67,922 $ 51
Mar 21, 10 PM $ 0.0000694
+0.00%
$ 69,394 $ 48
Mar 21, 9 PM $ 0.0000671
-0.19%
$ 67,070 $ 45
Mar 21, 8 PM $ 0.000067
-3.02%
$ 66,956 $ 37
Mar 21, 7 PM $ 0.0000663
+0.00%
$ 66,288 $ 35
Mar 21, 6 PM $ 0.0000661
-0.05%
$ 66,102 $ 37
Mar 21, 5 PM $ 0.0000661
-0.16%
$ 66,098 $ 53
Mar 21, 4 PM $ 0.0000664
+0.22%
$ 66,383 $ 58
Mar 21, 3 PM $ 0.0000661
-1.61%
$ 66,111 $ 58
Mar 21, 2 PM $ 0.0000672
-1.14%
$ 67,192 $ 58
Mar 21, 1 PM $ 0.0000638
+0.28%
$ 63,744 $ 64
Mar 21, 12 PM $ 0.0000635
-0.19%
$ 63,524 $ 67
Mar 21, 11 AM $ 0.0000675
-0.08%
$ 67,518 $ 67
Mar 21, 10 AM $ 0.0000677
+0.03%
$ 67,732 $ 63
Mar 21, 9 AM $ 0.0000677
+0.26%
$ 67,734 $ 120
Mar 21, 8 AM $ 0.0000676
-0.14%
$ 67,616 $ 120
Mar 21, 7 AM $ 0.0000677
-4.03%
$ 67,726 $ 139
Mar 21, 6 AM $ 0.0000706
-0.11%
$ 70,570 $ 134
Mar 21, 5 AM $ 0.0000709
+0.37%
$ 70,859 $ 134
Mar 21, 4 AM $ 0.000071
+0.39%
$ 70,999 $ 134
Mar 21, 3 AM $ 0.0000709
-2.80%
$ 70,865 $ 134
Mar 21, 2 AM $ 0.0000712
+0.00%
$ 71,150 $ 133
Mar 21, 1 AM $ 0.0000702
+0.00%
$ 70,167 $ 126
Mar 21, 12 AM $ 0.0000697
+0.93%
$ 69,725 $ 126
Mar 20, 11 PM $ 0.0000692
+0.04%
$ 69,170 $ 122
Mar 20, 10 PM $ 0.0000691
-0.48%
$ 69,122 $ 125
Mar 20, 9 PM $ 0.0000683
+0.44%
$ 68,272 $ 126
Mar 20, 8 PM $ 0.0000683
+0.63%
$ 68,323 $ 124
Mar 20, 7 PM $ 0.0000679
+0.78%
$ 67,841 $ 124
Mar 20, 6 PM $ 0.0000676
-7.41%
$ 67,634 $ 133
Mar 20, 5 PM $ 0.0000725
+0.14%
$ 72,471 $ 120
Mar 20, 4 PM $ 0.0000718
-0.18%
$ 71,775 $ 118
Mar 20, 3 PM $ 0.000071
-0.41%
$ 71,034 $ 119
Mar 20, 2 PM $ 0.0000724
-2.16%
$ 72,431 $ 128
Mar 20, 1 PM $ 0.0000748
+0.07%
$ 74,797 $ 116
Mar 20, 12 PM $ 0.000075
+0.43%
$ 75,009 $ 114
Mar 20, 11 AM $ 0.000075
+1.99%
$ 74,984 $ 122
Mar 20, 10 AM $ 0.0000731
-11.56%
$ 73,048 $ 118
Mar 20, 9 AM $ 0.0000799
-0.22%
$ 79,857 $ 94
Mar 20, 8 AM $ 0.0000803
+13.56%
$ 80,300 $ 62
Mar 20, 7 AM $ 0.0000702
-0.46%
$ 70,214 $ 51
Mar 20, 6 AM $ 0.0000713
-0.10%
$ 71,331 $ 51
Mar 20, 5 AM $ 0.0000714
+0.56%
$ 71,369 $ 49
Mar 20, 4 AM $ 0.0000716
+0.20%
$ 71,596 $ 49
Mar 20, 3 AM $ 0.0000713
+0.20%
$ 71,331 $ 51
Mar 20, 2 AM $ 0.0000714
-0.16%
$ 71,436 $ 51
Mar 20, 1 AM $ 0.0000715
+0.22%
$ 71,535 $ 51
Mar 20, 12 AM $ 0.0000714
+0.78%
$ 71,412 $ 51
Mar 19, 11 PM $ 0.0000713
-0.46%
$ 71,242 $ 51
Mar 19, 10 PM $ 0.0000729
+0.08%
$ 72,904 $ 55