Gas Town Historical Data

GASTOWN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0000729
+0.08%
$ 72,904 $ 55
Mar 19, 9 PM $ 0.000073
+0.20%
$ 72,949 $ 54
Mar 19, 8 PM $ 0.0000727
-0.17%
$ 72,738 $ 55
Mar 19, 7 PM $ 0.0000727
-5.29%
$ 72,689 $ 55
Mar 19, 6 PM $ 0.0000771
-3.44%
$ 77,101 $ 44
Mar 19, 5 PM $ 0.0000757
-0.49%
$ 75,670 $ 42
Mar 19, 4 PM $ 0.0000758
-1.12%
$ 75,777 $ 42
Mar 19, 3 PM $ 0.0000774
+6.25%
$ 77,367 $ 45
Mar 19, 2 PM $ 0.0000732
-4.44%
$ 73,200 $ 39
Mar 19, 1 PM $ 0.0000742
-1.44%
$ 74,204 $ 49
Mar 19, 12 PM $ 0.0000757
+2.72%
$ 75,710 $ 56
Mar 19, 11 AM $ 0.0000741
-0.07%
$ 74,059 $ 50
Mar 19, 10 AM $ 0.0000742
+1.24%
$ 74,163 $ 49
Mar 19, 9 AM $ 0.0000728
+2.95%
$ 72,757 $ 48
Mar 19, 8 AM $ 0.000073
+11.80%
$ 72,972 $ 46
Mar 19, 7 AM $ 0.0000675
-0.22%
$ 67,496 $ 39
Mar 19, 6 AM $ 0.0000676
+0.23%
$ 67,619 $ 40
Mar 19, 5 AM $ 0.0000677
-0.01%
$ 67,689 $ 40
Mar 19, 4 AM $ 0.000068
-0.67%
$ 67,998 $ 40
Mar 19, 3 AM $ 0.0000679
-0.05%
$ 67,930 $ 39
Mar 19, 2 AM $ 0.0000678
-0.19%
$ 67,792 $ 39
Mar 19, 1 AM $ 0.0000677
-0.04%
$ 67,730 $ 39
Mar 19, 12 AM $ 0.0000678
+0.15%
$ 67,761 $ 39
Mar 18, 11 PM $ 0.0000694
-2.41%
$ 69,409 $ 39
Mar 18, 10 PM $ 0.0000712
-0.16%
$ 71,216 $ 32
Mar 18, 9 PM $ 0.0000713
-0.58%
$ 71,292 $ 33
Mar 18, 8 PM $ 0.0000714
-0.37%
$ 71,365 $ 31
Mar 18, 7 PM $ 0.0000717
-0.30%
$ 71,739 $ 31
Mar 18, 6 PM $ 0.0000722
-0.49%
$ 72,148 $ 31
Mar 18, 5 AM $ 0.0000669
+0.00%
$ 66,847 $ 4
Mar 18, 4 AM $ 0.0000672
-0.56%
$ 67,227 $ 4
Mar 18, 3 AM $ 0.000067
-0.17%
$ 66,963 $ 7
Mar 18, 2 AM $ 0.0000669
-0.37%
$ 66,853 $ 7
Mar 18, 1 AM $ 0.000067
-0.11%
$ 66,969 $ 7
Mar 18, 12 AM $ 0.0000671
-0.05%
$ 67,139 $ 7
Mar 17, 11 PM $ 0.0000673
-0.13%
$ 67,325 $ 7
Mar 17, 10 PM $ 0.0000679
+0.32%
$ 67,908 $ 14
Mar 17, 9 PM $ 0.0000675
+0.36%
$ 67,503 $ 16
Mar 17, 8 PM $ 0.0000671
-0.47%
$ 67,070 $ 16
Mar 17, 7 PM $ 0.0000677
+0.04%
$ 67,700 $ 16
Mar 17, 6 PM $ 0.0000673
+0.48%
$ 67,323 $ 16
Mar 17, 5 PM $ 0.000067
+0.24%
$ 67,023 $ 15
Mar 17, 4 PM $ 0.0000675
+0.70%
$ 67,518 $ 15
Mar 17, 3 PM $ 0.0000675
-5.22%
$ 67,450 $ 17
Mar 17, 2 PM $ 0.0000709
+0.22%
$ 70,929 $ 14
Mar 17, 1 PM $ 0.0000705
+0.80%
$ 70,447 $ 14
Mar 17, 12 PM $ 0.0000704
+0.11%
$ 70,410 $ 14
Mar 17, 11 AM $ 0.0000702
+0.06%
$ 70,161 $ 17
Mar 17, 10 AM $ 0.0000703
-0.84%
$ 70,271 $ 19
Mar 17, 9 AM $ 0.0000709
-0.82%
$ 70,846 $ 19