Gas Town Historical Data

GASTOWN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0000641
-0.07%
$ 64,135 $ 81
Feb 21, 6 AM $ 0.0000645
+0.11%
$ 64,486 $ 81
Feb 21, 5 AM $ 0.0000644
+0.22%
$ 64,414 $ 81
Feb 21, 4 AM $ 0.0000643
-0.05%
$ 64,287 $ 81
Feb 21, 3 AM $ 0.0000643
+0.83%
$ 64,317 $ 82
Feb 21, 2 AM $ 0.0000637
+0.01%
$ 63,644 $ 82
Feb 21, 1 AM $ 0.0000635
-0.05%
$ 63,489 $ 84
Feb 21, 12 AM $ 0.0000636
+0.32%
$ 63,590 $ 84
Feb 20, 11 PM $ 0.0000635
+0.19%
$ 63,522 $ 83
Feb 20, 10 PM $ 0.0000633
-0.37%
$ 63,284 $ 109
Feb 20, 9 PM $ 0.0000635
-2.09%
$ 63,482 $ 109
Feb 20, 8 PM $ 0.000065
+0.26%
$ 64,968 $ 106
Feb 20, 7 PM $ 0.0000649
-6.24%
$ 64,843 $ 106
Feb 20, 6 PM $ 0.0000634
+0.47%
$ 63,371 $ 94
Feb 20, 5 PM $ 0.0000647
-4.49%
$ 64,725 $ 77
Feb 20, 4 PM $ 0.0000683
-0.09%
$ 68,270 $ 63
Feb 20, 3 PM $ 0.0000695
+0.66%
$ 69,466 $ 61
Feb 20, 2 PM $ 0.0000692
-1.65%
$ 69,152 $ 57
Feb 20, 1 PM $ 0.0000713
-0.52%
$ 71,283 $ 53
Feb 20, 12 PM $ 0.0000718
+0.13%
$ 71,822 $ 54
Feb 20, 11 AM $ 0.0000767
-0.60%
$ 76,732 $ 43
Feb 20, 10 AM $ 0.0000772
+8.15%
$ 77,238 $ 44
Feb 20, 9 AM $ 0.0000714
+1.05%
$ 71,437 $ 30
Feb 20, 8 AM $ 0.0000708
-0.21%
$ 70,794 $ 30
Feb 20, 7 AM $ 0.0000709
+0.14%
$ 70,888 $ 32
Feb 20, 6 AM $ 0.0000707
-0.03%
$ 70,717 $ 32
Feb 20, 5 AM $ 0.0000701
+0.00%
$ 70,067 $ 33
Feb 19, 10 PM $ 0.0000574
+0.15%
$ 57,413 $ 30
Feb 19, 9 PM $ 0.0000573
+0.01%
$ 57,252 $ 36
Feb 19, 8 PM $ 0.0000573
+0.71%
$ 57,300 $ 36
Feb 19, 7 PM $ 0.0000571
-0.06%
$ 57,048 $ 35
Feb 19, 6 PM $ 0.0000574
+0.02%
$ 57,390 $ 43
Feb 19, 5 PM $ 0.0000575
+0.38%
$ 57,484 $ 43
Feb 19, 4 PM $ 0.0000571
-0.34%
$ 57,088 $ 43
Feb 19, 3 PM $ 0.0000571
-0.30%
$ 57,082 $ 44
Feb 19, 2 PM $ 0.000057
-3.32%
$ 56,943 $ 44
Feb 19, 1 PM $ 0.0000612
-0.47%
$ 61,185 $ 48
Feb 19, 12 PM $ 0.0000617
-0.36%
$ 61,660 $ 48
Feb 19, 11 AM $ 0.0000622
+0.06%
$ 62,178 $ 49
Feb 19, 10 AM $ 0.0000619
-0.43%
$ 61,896 $ 51
Feb 19, 9 AM $ 0.000062
-0.19%
$ 61,984 $ 56
Feb 19, 8 AM $ 0.0000625
-0.94%
$ 62,541 $ 56
Feb 19, 7 AM $ 0.0000633
+0.28%
$ 63,314 $ 57
Feb 19, 6 AM $ 0.0000637
+0.53%
$ 63,666 $ 57
Feb 19, 5 AM $ 0.0000634
+0.10%
$ 63,429 $ 59
Feb 19, 4 AM $ 0.0000635
+0.27%
$ 63,455 $ 59
Feb 19, 3 AM $ 0.0000633
-1.77%
$ 63,269 $ 59
Feb 19, 2 AM $ 0.0000647
-1.86%
$ 64,659 $ 56
Feb 19, 1 AM $ 0.0000597
+0.08%
$ 59,661 $ 56
Feb 19, 12 AM $ 0.0000595
+0.09%
$ 59,517 $ 48