Gas Town Historical Data

GASTOWN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0000652
+0.13%
$ 65,146 $ 48
Feb 18, 10 PM $ 0.0000636
-0.38%
$ 63,600 $ 35
Feb 18, 9 PM $ 0.0000637
-0.25%
$ 63,719 $ 30
Feb 18, 8 PM $ 0.0000635
-0.09%
$ 63,463 $ 30
Feb 18, 7 PM $ 0.0000639
-0.76%
$ 63,851 $ 30
Feb 18, 6 PM $ 0.000065
-0.24%
$ 65,021 $ 28
Feb 18, 5 PM $ 0.0000653
+0.24%
$ 65,287 $ 31
Feb 18, 4 PM $ 0.000065
-5.22%
$ 64,952 $ 31
Feb 18, 3 PM $ 0.0000678
+0.52%
$ 67,814 $ 37
Feb 18, 2 PM $ 0.0000677
+1.26%
$ 67,739 $ 42
Feb 18, 1 PM $ 0.0000662
+0.14%
$ 66,234 $ 54
Feb 18, 12 PM $ 0.0000665
-0.11%
$ 66,442 $ 52
Feb 18, 11 AM $ 0.0000666
-0.27%
$ 66,600 $ 52
Feb 18, 10 AM $ 0.0000661
+4.11%
$ 66,096 $ 52
Feb 18, 9 AM $ 0.0000658
+0.34%
$ 65,771 $ 56
Feb 18, 8 AM $ 0.0000661
-3.70%
$ 66,119 $ 56
Feb 18, 7 AM $ 0.0000685
-0.46%
$ 68,453 $ 53
Feb 18, 6 AM $ 0.0000677
+3.94%
$ 67,705 $ 55
Feb 18, 5 AM $ 0.0000648
+0.21%
$ 64,800 $ 51
Feb 18, 4 AM $ 0.0000648
-0.05%
$ 64,838 $ 54
Feb 18, 3 AM $ 0.0000644
+4.09%
$ 64,399 $ 56
Feb 18, 2 AM $ 0.000062
+0.68%
$ 61,966 $ 57
Feb 18, 1 AM $ 0.0000619
-0.75%
$ 61,843 $ 57
Feb 18, 12 AM $ 0.0000638
+0.20%
$ 63,807 $ 60
Feb 17, 11 PM $ 0.0000637
-0.13%
$ 63,683 $ 60
Feb 17, 10 PM $ 0.0000637
+0.12%
$ 63,725 $ 69
Feb 17, 9 PM $ 0.0000647
+0.25%
$ 64,739 $ 69
Feb 17, 8 PM $ 0.0000645
-0.02%
$ 64,444 $ 69
Feb 17, 7 PM $ 0.0000649
+0.46%
$ 64,898 $ 71
Feb 17, 6 PM $ 0.0000668
+0.72%
$ 66,779 $ 65
Feb 17, 5 PM $ 0.0000674
-1.40%
$ 67,416 $ 81
Feb 17, 4 PM $ 0.0000703
+0.34%
$ 70,339 $ 79
Feb 17, 3 PM $ 0.0000702
-6.92%
$ 70,182 $ 72
Feb 17, 2 PM $ 0.0000768
+14.18%
$ 76,797 $ 67
Feb 17, 1 PM $ 0.0000671
-0.19%
$ 67,118 $ 53
Feb 17, 12 PM $ 0.0000675
+0.43%
$ 67,471 $ 57
Feb 17, 11 AM $ 0.0000692
-0.19%
$ 69,189 $ 58
Feb 17, 10 AM $ 0.0000696
+9.78%
$ 69,576 $ 58
Feb 17, 9 AM $ 0.0000639
-0.36%
$ 63,909 $ 50
Feb 17, 8 AM $ 0.0000643
+0.05%
$ 64,326 $ 50
Feb 17, 7 AM $ 0.0000642
-0.48%
$ 64,145 $ 50
Feb 17, 6 AM $ 0.0000662
+0.34%
$ 66,184 $ 63
Feb 17, 5 AM $ 0.0000694
+0.61%
$ 69,389 $ 68
Feb 17, 4 AM $ 0.0000662
-0.23%
$ 66,154 $ 80
Feb 17, 3 AM $ 0.0000666
-4.53%
$ 66,628 $ 81
Feb 17, 2 AM $ 0.0000694
+0.12%
$ 69,422 $ 81
Feb 17, 1 AM $ 0.0000694
+4.09%
$ 69,376 $ 80
Feb 17, 12 AM $ 0.0000665
+0.00%
$ 66,443 $ 81
Feb 16, 11 PM $ 0.0000763
+0.00%
$ 76,263 $ 88
Feb 16, 10 PM $ 0.0000763
+0.48%
$ 76,275 $ 97