Gas Town Historical Data

GASTOWN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0000724
+0.00%
$ 72,399 $ 377
Mar 8, 4 PM $ 0.0000992
-0.29%
$ 99,152 $ 227
Mar 8, 3 PM $ 0.000103
-0.29%
$ 103,358 $ 226
Mar 8, 2 PM $ 0.0000998
-2.45%
$ 99,816 $ 236
Mar 8, 1 PM $ 0.0000911
+0.43%
$ 91,107 $ 145
Mar 8, 12 PM $ 0.0000903
-1.98%
$ 90,324 $ 138
Mar 8, 11 AM $ 0.0000924
+3.03%
$ 92,421 $ 144
Mar 8, 10 AM $ 0.0000894
-1.19%
$ 89,345 $ 145
Mar 8, 9 AM $ 0.000096
-0.56%
$ 95,981 $ 140
Mar 8, 8 AM $ 0.000114
+3.43%
$ 114,293 $ 177
Mar 8, 7 AM $ 0.00011
-0.99%
$ 110,394 $ 146
Mar 8, 6 AM $ 0.000111
-0.28%
$ 111,469 $ 143
Mar 8, 5 AM $ 0.000113
-5.45%
$ 113,256 $ 145
Mar 8, 4 AM $ 0.00012
-0.09%
$ 119,907 $ 138
Mar 8, 3 AM $ 0.00012
-0.20%
$ 120,266 $ 139
Mar 8, 2 AM $ 0.000121
+2.08%
$ 120,762 $ 139
Mar 8, 1 AM $ 0.000103
+0.05%
$ 102,944 $ 136
Mar 8, 12 AM $ 0.000103
+4.27%
$ 103,172 $ 119
Mar 7, 11 PM $ 0.0000989
+0.03%
$ 98,871 $ 121
Mar 7, 4 PM $ 0.000119
+0.24%
$ 118,629 $ 135
Mar 7, 3 PM $ 0.000116
+4.90%
$ 116,339 $ 138
Mar 7, 2 PM $ 0.000122
-0.50%
$ 122,211 $ 131
Mar 7, 1 PM $ 0.00013
+3.72%
$ 130,172 $ 120
Mar 7, 12 PM $ 0.000126
-2.78%
$ 125,726 $ 116
Mar 7, 11 AM $ 0.00013
+0.00%
$ 129,983 $ 133
Mar 7, 8 AM $ 0.000145
+0.00%
$ 144,863 $ 139
Mar 7, 7 AM $ 0.000145
-0.16%
$ 144,674 $ 138
Mar 7, 6 AM $ 0.000136
-0.26%
$ 136,302 $ 137
Mar 7, 5 AM $ 0.000138
-0.03%
$ 137,979 $ 135
Mar 7, 4 AM $ 0.000138
-0.29%
$ 138,071 $ 135
Mar 7, 3 AM $ 0.000139
+0.46%
$ 139,027 $ 135
Mar 7, 2 AM $ 0.000146
-1.85%
$ 146,338 $ 161
Mar 7, 1 AM $ 0.000151
+0.00%
$ 151,028 $ 159
Mar 7, 12 AM $ 0.000149
+0.00%
$ 148,719 $ 159
Mar 6, 11 PM $ 0.000149
+20.67%
$ 149,103 $ 157
Mar 6, 10 PM $ 0.000123
+0.41%
$ 123,225 $ 141
Mar 6, 9 PM $ 0.000129
-4.86%
$ 129,227 $ 135
Mar 6, 8 PM $ 0.000137
-0.49%
$ 136,531 $ 127
Mar 6, 7 PM $ 0.000145
+2.06%
$ 145,008 $ 129
Mar 6, 6 PM $ 0.000131
+1.51%
$ 131,283 $ 129
Mar 6, 5 PM $ 0.000129
+9.75%
$ 128,484 $ 124
Mar 6, 4 PM $ 0.000126
+10.56%
$ 125,689 $ 121
Mar 6, 3 PM $ 0.000114
+0.14%
$ 114,108 $ 120
Mar 6, 2 PM $ 0.000122
+0.00%
$ 121,745 $ 120
Mar 6, 12 PM $ 0.0000961
-4.60%
$ 96,091 $ 115
Mar 6, 10 AM $ 0.0000801
-5.99%
$ 80,108 $ 71
Mar 6, 9 AM $ 0.0000854
-0.80%
$ 85,428 $ 55
Mar 6, 8 AM $ 0.0000861
-0.44%
$ 86,107 $ 58
Mar 6, 7 AM $ 0.0000852
-0.12%
$ 85,237 $ 58
Mar 6, 6 AM $ 0.0000851
+0.27%
$ 85,095 $ 58