Gas Town Historical Data

GASTOWN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0000458
+0.00%
$ 45,805 $ 965
Jul 6, 2 PM $ 0.0000465
+5.71%
$ 46,507 $ 964
Jul 6, 1 PM $ 0.000043
-0.29%
$ 42,938 $ 967
Jul 6, 12 PM $ 0.0000418
-9.18%
$ 41,765 $ 943
Jul 6, 11 AM $ 0.0000477
-6.50%
$ 47,732 $ 863
Jul 6, 7 AM $ 0.0000537
+0.00%
$ 53,671 $ 63
Jul 6, 12 AM $ 0.0000584
-0.30%
$ 58,358 $ 1,274
Jul 5, 11 PM $ 0.0000586
-0.15%
$ 58,549 $ 1,313
Jul 5, 10 PM $ 0.0000535
+0.60%
$ 53,455 $ 1,314
Jul 5, 9 PM $ 0.0000529
+5.67%
$ 52,909 $ 1,306
Jul 5, 5 PM $ 0.00005
+2.88%
$ 49,995 $ 1,458
Jul 5, 4 PM $ 0.0000496
+0.00%
$ 49,612 $ 1,560
Jul 5, 3 PM $ 0.0000482
-0.21%
$ 48,162 $ 1,548
Jul 5, 2 PM $ 0.0000488
+3.46%
$ 48,825 $ 1,558
Jul 5, 1 PM $ 0.0000481
-7.38%
$ 48,129 $ 1,874
Jul 5, 12 PM $ 0.0000515
-0.51%
$ 51,452 $ 76
Jul 5, 11 AM $ 0.0000576
+0.00%
$ -- $ 1,660
Jul 5, 10 AM $ 0.0000576
-2.48%
$ 57,566 $ 1,660
Jul 5, 9 AM $ 0.0000591
+2.25%
$ 59,046 $ 72
Jul 5, 8 AM $ 0.0000628
+3.59%
$ 62,741 $ 1,646
Jul 5, 7 AM $ 0.0000593
-0.13%
$ 59,294 $ 1,602
Jul 5, 6 AM $ 0.0000594
+0.00%
$ 59,371 $ 1,910
Jul 5, 5 AM $ 0.0000601
-2.05%
$ 60,092 $ 1,909
Jul 5, 4 AM $ 0.0000574
-11.12%
$ 57,366 $ 93
Jul 5, 3 AM $ 0.0000651
-3.52%
$ 65,049 $ 1,984
Jul 5, 1 AM $ 0.0000729
+0.00%
$ -- $ 2,431
Jul 5, 12 AM $ 0.0000729
-2.29%
$ 72,848 $ 2,431
Jul 4, 11 PM $ 0.0000746
-8.11%
$ 74,583 $ 2,538
Jul 4, 9 PM $ 0.0000732
-7.20%
$ 73,131 $ 110
Jul 4, 8 PM $ 0.0000788
-11.21%
$ 78,809 $ 2,499
Jul 4, 2 PM $ 0.0000768
-1.32%
$ 76,799 $ 82
Jul 4, 12 PM $ 0.000078
+1.77%
$ 77,999 $ 5,298
Jul 4, 10 AM $ 0.0000729
+0.00%
$ 72,844 $ 7,022
Jul 4, 8 AM $ 0.0000732
-2.91%
$ 73,206 $ 7,212
Jul 4, 7 AM $ 0.0000748
-0.88%
$ 74,737 $ 7,367
Jul 4, 6 AM $ 0.0000751
-3.33%
$ 75,084 $ 7,392
Jul 4, 5 AM $ 0.0000776
+12.08%
$ 77,603 $ 7,470
Jul 4, 4 AM $ 0.0000687
+2.17%
$ 68,630 $ 7,479
Jul 4, 3 AM $ 0.0000672
+1.22%
$ 67,180 $ 7,693
Jul 4, 2 AM $ 0.0000656
-0.27%
$ 65,583 $ 8,255
Jul 4, 1 AM $ 0.0000658
-18.85%
$ 65,762 $ 9,494
Jul 4, 12 AM $ 0.0000824
-7.77%
$ 82,347 $ 12,411
Jul 3, 11 PM $ 0.0000893
-3.28%
$ 89,284 $ 19,840
Jul 3, 10 PM $ 0.0000925
-5.43%
$ 92,488 $ 19,832
Jul 3, 9 PM $ 0.0000985
+4.24%
$ 98,434 $ 19,539
Jul 3, 3 PM $ 0.0000942
-4.12%
$ 94,135 $ 17,822
Jul 3, 2 PM $ 0.0000982
-3.81%
$ 98,144 $ 17,261
Jul 3, 10 AM $ 0.0000983
+9.37%
$ 98,310 $ 252
Jul 3, 9 AM $ 0.0000891
-8.82%
$ 89,030 $ 14,580
Jul 3, 8 AM $ 0.0000977
-2.09%
$ 97,650 $ 14,277