Gas Town Historical Data

GASTOWN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.000161
+3.92%
$ 161,272 $ 12,511
Jul 3, 1 AM $ 0.000162
-11.95%
$ 161,569 $ 12,034
Jul 3, 12 AM $ 0.000193
+408.34%
$ 192,944 $ 0.01
Jul 2, 11 PM $ 0.000038
+10.21%
$ 37,976 $ 1,547
Jul 2, 8 PM $ 0.0000318
+5.89%
$ 31,785 $ 1,161
Jul 2, 7 PM $ 0.00003
-3.65%
$ 29,976 $ 48
Jul 2, 2 PM $ 0.0000304
-0.39%
$ 30,396 $ 997
Jul 2, 1 PM $ 0.0000306
+0.00%
$ 30,549 $ 997
Jul 2, 12 PM $ 0.0000307
-0.22%
$ 30,676 $ 997
Jul 2, 11 AM $ 0.0000306
+0.00%
$ 30,594 $ 996
Jul 2, 4 AM $ 0.0000232
+5.58%
$ 23,233 $ 235
Jul 1, 7 PM $ 0.0000221
-0.37%
$ 22,051 $ 102
Jun 14, 8 PM $ 0.0000377
-0.04%
$ 37,690 $ 5
Jun 14, 7 PM $ 0.0000377
+0.30%
$ 37,730 $ 8
Jun 14, 6 PM $ 0.0000376
-0.27%
$ 37,620 $ 15
Jun 14, 5 PM $ 0.0000378
+0.03%
$ 37,757 $ 16
Jun 14, 4 PM $ 0.0000378
+0.30%
$ 37,738 $ 16
Jun 14, 3 PM $ 0.0000376
+0.49%
$ 37,611 $ 16
Jun 14, 2 PM $ 0.0000378
-0.11%
$ 37,755 $ 16
Jun 14, 1 PM $ 0.0000379
-0.01%
$ 37,845 $ 16
Jun 14, 12 PM $ 0.000038
-0.27%
$ 37,982 $ 16
Jun 14, 11 AM $ 0.000038
-0.29%
$ 38,029 $ 16
Jun 14, 10 AM $ 0.0000382
+0.01%
$ 38,166 $ 16
Jun 14, 9 AM $ 0.000038
-0.29%
$ 37,994 $ 16
Jun 14, 8 AM $ 0.0000381
+0.21%
$ 38,110 $ 16
Jun 14, 7 AM $ 0.000039
-0.04%
$ 38,992 $ 16
Jun 14, 6 AM $ 0.0000392
+0.15%
$ 39,148 $ 15
Jun 14, 5 AM $ 0.0000391
-0.21%
$ 39,133 $ 15
Jun 14, 4 AM $ 0.0000394
+0.14%
$ 39,421 $ 16
Jun 14, 3 AM $ 0.0000394
+0.00%
$ 39,401 $ 16
May 7, 8 AM $ 0.0000421
+0.00%
$ 42,125 $ 1,088
May 7, 7 AM $ 0.0000421
-1.03%
$ 42,125 $ 1,088
May 7, 6 AM $ 0.0000434
+3.70%
$ 43,435 $ 1,051
May 7, 5 AM $ 0.0000419
-1.16%
$ 41,885 $ 1,094
May 7, 4 AM $ 0.0000424
+2.29%
$ 42,375 $ 1,074
May 7, 3 AM $ 0.0000414
-3.13%
$ 41,426 $ 1,039
May 7, 2 AM $ 0.0000428
+0.66%
$ 42,765 $ 961
May 7, 1 AM $ 0.0000425
-7.73%
$ 42,485 $ 942
May 7, 12 AM $ 0.0000461
-2.02%
$ 46,044 $ 861
May 6, 5 PM $ 0.000041
+1.31%
$ 41,006 $ 665
May 6, 4 PM $ 0.000045
+0.00%
$ 44,964 $ 658
May 6, 3 PM $ 0.0000448
+2.35%
$ 44,774 $ 659
May 6, 2 PM $ 0.0000438
+4.49%
$ 43,745 $ 605
May 6, 1 PM $ 0.0000419
+2.90%
$ 41,866 $ 493
May 6, 12 PM $ 0.0000437
+0.00%
$ 43,655 $ 347
May 6, 11 AM $ 0.0000437
-1.98%
$ 43,655 $ 347
May 6, 10 AM $ 0.0000445
-3.03%
$ 44,535 $ 326
May 6, 9 AM $ 0.0000458
+0.00%
$ 45,774 $ 248
May 2, 10 PM $ 0.0000455
-0.11%
$ 45,435 $ 2
May 2, 9 PM $ 0.0000453
-0.01%
$ 45,269 $ 7