Gas Town Historical Data

GASTOWN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0000668
-0.52%
$ 66,828 $ 14
Apr 1, 9 PM $ 0.0000708
+0.35%
$ 70,752 $ 15
Apr 1, 8 PM $ 0.0000703
-1.16%
$ 70,261 $ 14
Apr 1, 7 PM $ 0.000071
-0.17%
$ 70,985 $ 14
Apr 1, 6 PM $ 0.0000711
-0.79%
$ 71,125 $ 14
Apr 1, 5 PM $ 0.0000725
+0.31%
$ 72,519 $ 14
Apr 1, 4 PM $ 0.0000672
-0.30%
$ 67,150 $ 11
Apr 1, 3 PM $ 0.0000689
+0.17%
$ 68,906 $ 11
Apr 1, 2 PM $ 0.0000686
+2.69%
$ 68,576 $ 10
Apr 1, 1 PM $ 0.0000655
+0.14%
$ 65,443 $ 8
Apr 1, 12 PM $ 0.0000657
+4.95%
$ 65,643 $ 7
Apr 1, 11 AM $ 0.0000627
+0.11%
$ 62,704 $ 5
Apr 1, 10 AM $ 0.0000627
+0.12%
$ 62,666 $ 6
Apr 1, 9 AM $ 0.0000628
-0.30%
$ 62,793 $ 7
Apr 1, 8 AM $ 0.0000629
-2.53%
$ 62,886 $ 7
Apr 1, 7 AM $ 0.0000648
-2.58%
$ 64,799 $ 11
Apr 1, 6 AM $ 0.0000664
-1.02%
$ 66,381 $ 13
Apr 1, 5 AM $ 0.0000666
-0.20%
$ 66,622 $ 12
Apr 1, 4 AM $ 0.0000665
-0.84%
$ 66,487 $ 12
Apr 1, 3 AM $ 0.0000671
+0.69%
$ 67,109 $ 11
Apr 1, 2 AM $ 0.0000668
-0.15%
$ 66,731 $ 11
Apr 1, 1 AM $ 0.0000671
+0.21%
$ 67,089 $ 11
Apr 1, 12 AM $ 0.000067
-0.06%
$ 66,946 $ 11
Mar 31, 11 PM $ 0.0000667
+0.06%
$ 66,726 $ 11
Mar 31, 10 PM $ 0.0000667
-0.21%
$ 66,631 $ 11
Mar 31, 9 PM $ 0.0000668
-0.16%
$ 66,738 $ 11
Mar 31, 8 PM $ 0.0000671
+0.74%
$ 67,091 $ 11
Mar 31, 7 PM $ 0.0000668
-0.05%
$ 66,732 $ 11
Mar 31, 6 PM $ 0.0000667
+0.23%
$ 66,722 $ 12
Mar 31, 5 PM $ 0.0000668
+0.51%
$ 66,742 $ 12
Mar 31, 4 PM $ 0.0000653
-0.13%
$ 65,305 $ 12
Mar 31, 3 PM $ 0.0000656
-0.33%
$ 65,552 $ 25
Mar 31, 2 PM $ 0.0000661
+0.66%
$ 66,090 $ 26
Mar 31, 1 PM $ 0.000068
+0.00%
$ 67,939 $ 26
Mar 31, 12 PM $ 0.0000676
-0.37%
$ 67,590 $ 31
Mar 31, 11 AM $ 0.0000678
-0.03%
$ 67,775 $ 30
Mar 31, 10 AM $ 0.0000669
-1.29%
$ 66,886 $ 30
Mar 31, 9 AM $ 0.0000658
-0.57%
$ 65,746 $ 29
Mar 31, 8 AM $ 0.0000665
-4.21%
$ 66,436 $ 31
Mar 31, 7 AM $ 0.000066
-5.72%
$ 65,990 $ 28
Mar 31, 6 AM $ 0.0000702
+1.04%
$ 70,152 $ 24
Mar 31, 5 AM $ 0.0000693
-0.18%
$ 69,244 $ 24
Mar 31, 4 AM $ 0.0000695
+0.15%
$ 69,457 $ 24
Mar 31, 3 AM $ 0.0000696
-0.33%
$ 69,587 $ 25
Mar 31, 2 AM $ 0.0000697
+0.01%
$ 69,701 $ 27
Mar 31, 1 AM $ 0.000069
+0.59%
$ 68,952 $ 35
Mar 31, 12 AM $ 0.0000684
-0.14%
$ 68,405 $ 35
Mar 30, 11 PM $ 0.0000684
-0.84%
$ 68,387 $ 36
Mar 30, 10 PM $ 0.0000689
-0.62%
$ 68,928 $ 36
Mar 30, 9 PM $ 0.0000692
+0.66%
$ 69,227 $ 37