Gas Town Historical Data

GASTOWN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0000517
-0.04%
$ 51,670 $ 44
Apr 23, 11 PM $ 0.0000515
-0.42%
$ 51,447 $ 44
Apr 23, 10 PM $ 0.0000516
+0.11%
$ 51,616 $ 44
Apr 23, 9 PM $ 0.0000514
-0.17%
$ 51,362 $ 43
Apr 23, 8 PM $ 0.0000513
+4.71%
$ 51,322 $ 43
Apr 23, 7 PM $ 0.0000491
-0.07%
$ 49,071 $ 42
Apr 23, 6 PM $ 0.0000491
-1.42%
$ 49,063 $ 42
Apr 23, 5 PM $ 0.00005
-1.17%
$ 49,960 $ 41
Apr 23, 4 PM $ 0.0000506
+3.04%
$ 50,569 $ 41
Apr 23, 3 PM $ 0.000049
+0.10%
$ 49,014 $ 36
Apr 23, 1 PM $ 0.0000438
+0.00%
$ 43,808 $ 29
Apr 23, 12 PM $ 0.0000439
+0.00%
$ 43,896 $ 29
Apr 20, 11 AM $ 0.0000461
+0.14%
$ 46,098 $ 9
Apr 20, 10 AM $ 0.0000463
+0.23%
$ 46,254 $ 14
Apr 20, 9 AM $ 0.0000461
+0.30%
$ 46,039 $ 14
Apr 20, 8 AM $ 0.000046
-0.12%
$ 45,939 $ 15
Apr 20, 7 AM $ 0.0000459
+0.25%
$ 45,882 $ 15
Apr 20, 6 AM $ 0.0000455
+0.06%
$ 45,461 $ 15
Apr 20, 5 AM $ 0.0000456
-0.40%
$ 45,605 $ 15
Apr 20, 4 AM $ 0.0000457
-0.15%
$ 45,704 $ 15
Apr 20, 3 AM $ 0.0000457
+0.16%
$ 45,647 $ 15
Apr 20, 2 AM $ 0.0000455
-0.51%
$ 45,500 $ 15
Apr 20, 1 AM $ 0.0000455
+0.19%
$ 45,524 $ 15
Apr 20, 12 AM $ 0.0000452
-0.06%
$ 45,224 $ 15
Apr 19, 11 PM $ 0.0000452
-0.33%
$ 45,204 $ 14
Apr 19, 10 PM $ 0.0000454
-1.51%
$ 45,413 $ 15
Apr 19, 9 PM $ 0.0000461
+0.09%
$ 46,070 $ 15
Apr 19, 8 PM $ 0.0000461
-2.24%
$ 46,056 $ 17
Apr 19, 7 PM $ 0.0000471
+0.39%
$ 47,095 $ 17
Apr 19, 6 PM $ 0.000047
-0.29%
$ 46,990 $ 17
Apr 19, 5 PM $ 0.0000473
-6.43%
$ 47,285 $ 18
Apr 19, 4 PM $ 0.0000514
+0.96%
$ 51,419 $ 15
Apr 17, 3 AM $ 0.0000537
+0.00%
$ 53,714 $ 18
Apr 17, 12 AM $ 0.0000553
-1.44%
$ 55,290 $ 24
Apr 16, 11 PM $ 0.000056
-0.37%
$ 56,016 $ 23
Apr 16, 10 PM $ 0.0000562
+4.55%
$ 56,139 $ 23
Apr 16, 9 PM $ 0.000054
+5.36%
$ 54,004 $ 29
Apr 16, 8 PM $ 0.0000517
+0.42%
$ 51,673 $ 28
Apr 16, 7 PM $ 0.000051
+0.63%
$ 50,938 $ 28
Apr 16, 6 PM $ 0.0000499
+0.68%
$ 49,837 $ 34
Apr 16, 5 PM $ 0.0000492
-0.45%
$ 49,216 $ 35
Apr 16, 4 PM $ 0.0000497
+0.15%
$ 49,732 $ 35
Apr 16, 3 PM $ 0.0000493
+0.96%
$ 49,324 $ 38
Apr 16, 2 PM $ 0.0000487
-1.00%
$ 48,707 $ 37
Apr 16, 1 PM $ 0.0000506
+0.75%
$ 50,590 $ 42
Apr 16, 12 PM $ 0.0000503
+0.47%
$ 50,319 $ 43
Apr 16, 11 AM $ 0.0000501
-0.05%
$ 50,072 $ 43
Apr 16, 10 AM $ 0.00005
-0.39%
$ 50,024 $ 49
Apr 16, 9 AM $ 0.0000503
+0.30%
$ 50,263 $ 49
Apr 16, 8 AM $ 0.0000502
-2.61%
$ 50,229 $ 49