Gas Town Historical Data

GASTOWN Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0000455
-0.11%
$ 45,435 $ 2
May 2, 9 PM $ 0.0000453
-0.01%
$ 45,269 $ 7
May 2, 8 PM $ 0.0000453
-0.13%
$ 45,247 $ 16
May 2, 7 PM $ 0.0000453
+0.20%
$ 45,324 $ 16
May 2, 6 PM $ 0.0000452
-0.15%
$ 45,162 $ 16
May 2, 5 PM $ 0.0000453
-0.04%
$ 45,242 $ 16
May 2, 4 PM $ 0.0000457
+0.10%
$ 45,681 $ 16
May 2, 3 PM $ 0.0000457
-0.02%
$ 45,640 $ 16
May 2, 2 PM $ 0.0000456
-0.77%
$ 45,614 $ 16
May 2, 1 PM $ 0.000046
-1.91%
$ 45,965 $ 16
May 2, 12 PM $ 0.0000468
+0.00%
$ 46,768 $ 16
May 2, 11 AM $ 0.0000468
-0.17%
$ 46,766 $ 16
May 2, 10 AM $ 0.0000437
-0.06%
$ 43,682 $ 16
May 2, 9 AM $ 0.0000437
-0.01%
$ 43,636 $ 15
May 2, 8 AM $ 0.0000439
-0.04%
$ 43,913 $ 15
May 2, 7 AM $ 0.000044
+0.23%
$ 43,979 $ 15
May 2, 6 AM $ 0.0000439
-0.08%
$ 43,905 $ 15
May 2, 5 AM $ 0.0000439
-0.20%
$ 43,852 $ 15
May 2, 4 AM $ 0.000044
-0.13%
$ 43,941 $ 16
May 2, 3 AM $ 0.000044
-0.14%
$ 43,987 $ 16
May 2, 2 AM $ 0.0000459
+0.06%
$ 45,878 $ 16
May 2, 1 AM $ 0.0000459
+0.19%
$ 45,870 $ 14
Apr 28, 9 PM $ 0.0000431
-0.12%
$ 43,127 $ 6
Apr 28, 8 PM $ 0.0000432
+0.03%
$ 43,215 $ 11
Apr 28, 7 PM $ 0.0000431
+0.04%
$ 43,091 $ 12
Apr 28, 6 PM $ 0.0000431
+0.06%
$ 43,104 $ 12
Apr 28, 5 PM $ 0.000043
+0.01%
$ 42,980 $ 12
Apr 28, 4 PM $ 0.000043
-3.31%
$ 43,004 $ 12
Apr 28, 3 PM $ 0.0000446
+0.46%
$ 44,564 $ 12
Apr 28, 2 PM $ 0.0000444
-0.72%
$ 44,435 $ 12
Apr 28, 1 PM $ 0.0000444
-0.51%
$ 44,420 $ 20
Apr 28, 12 PM $ 0.0000445
+0.10%
$ 44,452 $ 20
Apr 28, 11 AM $ 0.0000446
+2.94%
$ 44,586 $ 21
Apr 28, 10 AM $ 0.0000472
-4.85%
$ 47,181 $ 21
Apr 28, 9 AM $ 0.0000497
-0.06%
$ 49,668 $ 18
Apr 28, 8 AM $ 0.0000498
+0.24%
$ 49,797 $ 21
Apr 28, 7 AM $ 0.0000496
-0.08%
$ 49,604 $ 21
Apr 28, 6 AM $ 0.0000499
-0.02%
$ 49,860 $ 23
Apr 28, 5 AM $ 0.0000499
+0.25%
$ 49,845 $ 23
Apr 28, 4 AM $ 0.0000499
-5.78%
$ 49,887 $ 23
Apr 28, 3 AM $ 0.000053
+0.10%
$ 52,961 $ 21
Apr 28, 2 AM $ 0.0000532
-0.04%
$ 53,200 $ 21
Apr 28, 1 AM $ 0.0000534
-0.06%
$ 53,378 $ 22
Apr 28, 12 AM $ 0.0000534
+0.08%
$ 53,344 $ 22
Apr 27, 11 PM $ 0.0000532
-0.03%
$ 53,232 $ 23
Apr 27, 10 PM $ 0.0000508
-0.07%
$ 50,801 $ 23
Apr 27, 9 PM $ 0.0000508
-0.07%
$ 50,741 $ 23
Apr 27, 8 PM $ 0.0000467
-1.21%
$ 46,722 $ 23
Apr 27, 7 PM $ 0.0000475
-3.88%
$ 47,503 $ 17
Apr 27, 6 PM $ 0.0000495
+0.10%
$ 49,475 $ 17