Gas Town Historical Data

GASTOWN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0000688
+0.76%
$ 68,799 $ 46
Mar 30, 7 PM $ 0.0000686
+2.87%
$ 68,560 $ 46
Mar 30, 6 PM $ 0.0000668
-0.33%
$ 66,800 $ 45
Mar 30, 5 PM $ 0.0000675
-0.17%
$ 67,508 $ 46
Mar 30, 4 PM $ 0.0000678
-0.49%
$ 67,734 $ 46
Mar 30, 3 PM $ 0.0000585
-3.60%
$ 58,450 $ 45
Mar 30, 2 PM $ 0.0000605
+0.20%
$ 60,490 $ 33
Mar 30, 1 PM $ 0.000064
-2.28%
$ 63,994 $ 40
Mar 30, 12 PM $ 0.0000653
+0.09%
$ 65,291 $ 34
Mar 30, 11 AM $ 0.0000651
+0.31%
$ 65,074 $ 34
Mar 30, 10 AM $ 0.0000652
-0.14%
$ 65,134 $ 34
Mar 30, 9 AM $ 0.0000653
-0.95%
$ 65,305 $ 34
Mar 30, 8 AM $ 0.0000657
+0.67%
$ 65,685 $ 35
Mar 30, 7 AM $ 0.0000653
+5.03%
$ 65,264 $ 36
Mar 30, 6 AM $ 0.0000622
-0.03%
$ 62,226 $ 34
Mar 30, 5 AM $ 0.0000626
-2.91%
$ 62,565 $ 40
Mar 30, 4 AM $ 0.0000632
+0.21%
$ 63,157 $ 40
Mar 30, 3 AM $ 0.000062
-0.57%
$ 61,943 $ 38
Mar 30, 2 AM $ 0.0000603
-5.06%
$ 60,298 $ 37
Mar 30, 1 AM $ 0.0000631
+0.48%
$ 63,114 $ 36
Mar 30, 12 AM $ 0.0000625
-1.22%
$ 62,482 $ 35
Mar 29, 11 PM $ 0.0000631
+1.84%
$ 63,103 $ 34
Mar 29, 10 PM $ 0.0000632
-0.66%
$ 63,236 $ 33
Mar 29, 9 PM $ 0.0000635
-0.86%
$ 63,456 $ 34
Mar 29, 8 PM $ 0.0000641
+0.20%
$ 64,074 $ 30
Mar 29, 7 PM $ 0.0000641
+0.01%
$ 64,055 $ 24
Mar 29, 6 PM $ 0.000064
+0.15%
$ 63,974 $ 26
Mar 29, 5 PM $ 0.0000639
-0.15%
$ 63,884 $ 25
Mar 29, 4 PM $ 0.0000641
+0.19%
$ 64,140 $ 26
Mar 29, 3 PM $ 0.0000644
+0.27%
$ 64,348 $ 29
Mar 29, 2 PM $ 0.0000644
-2.96%
$ 64,374 $ 30
Mar 29, 1 PM $ 0.0000664
-0.40%
$ 66,342 $ 23
Mar 29, 12 PM $ 0.0000667
-0.25%
$ 66,704 $ 30
Mar 29, 11 AM $ 0.0000667
+0.60%
$ 66,724 $ 108
Mar 29, 10 AM $ 0.0000663
-0.13%
$ 66,335 $ 109
Mar 29, 9 AM $ 0.0000667
+3.95%
$ 66,702 $ 109
Mar 29, 8 AM $ 0.0000641
-2.41%
$ 64,108 $ 112
Mar 29, 7 AM $ 0.0000656
-0.26%
$ 65,616 $ 110
Mar 29, 6 AM $ 0.0000659
+0.06%
$ 65,913 $ 115
Mar 29, 5 AM $ 0.0000635
-0.15%
$ 63,518 $ 123
Mar 29, 4 AM $ 0.0000637
-0.07%
$ 63,691 $ 120
Mar 29, 3 AM $ 0.0000639
+0.49%
$ 63,897 $ 120
Mar 29, 2 AM $ 0.0000635
-2.33%
$ 63,489 $ 119
Mar 29, 1 AM $ 0.0000651
+0.37%
$ 65,116 $ 113
Mar 29, 12 AM $ 0.0000649
+0.09%
$ 64,919 $ 113
Mar 28, 11 PM $ 0.0000648
-0.94%
$ 64,839 $ 113
Mar 28, 10 PM $ 0.0000653
-0.44%
$ 65,267 $ 114
Mar 28, 9 PM $ 0.0000657
-0.32%
$ 65,730 $ 114
Mar 28, 8 PM $ 0.0000661
-0.06%
$ 66,095 $ 115
Mar 28, 7 PM $ 0.0000662
-1.87%
$ 66,145 $ 115