Gas Town Historical Data

GASTOWN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0000518
+0.34%
$ 51,746 $ 47
Apr 16, 6 AM $ 0.0000507
-0.01%
$ 50,707 $ 53
Apr 8, 7 PM $ 0.0000463
-0.18%
$ 46,271 $ 1
Apr 8, 6 PM $ 0.0000467
-0.16%
$ 46,682 $ 12
Apr 8, 5 PM $ 0.0000466
+0.42%
$ 46,594 $ 15
Apr 8, 4 PM $ 0.0000464
-0.07%
$ 46,376 $ 27
Apr 8, 3 PM $ 0.0000463
+0.00%
$ 46,247 $ 28
Apr 8, 2 PM $ 0.0000467
-0.34%
$ 46,713 $ 28
Apr 8, 1 PM $ 0.0000471
-0.05%
$ 47,103 $ 28
Apr 8, 12 PM $ 0.0000471
+0.25%
$ 47,079 $ 29
Apr 8, 11 AM $ 0.0000472
+0.15%
$ 47,177 $ 28
Apr 8, 10 AM $ 0.0000471
-0.03%
$ 47,132 $ 29
Apr 8, 9 AM $ 0.0000473
+0.55%
$ 47,312 $ 29
Apr 8, 8 AM $ 0.0000471
+0.23%
$ 47,092 $ 29
Apr 8, 7 AM $ 0.000047
-0.30%
$ 47,014 $ 28
Apr 8, 6 AM $ 0.000047
-0.12%
$ 47,028 $ 30
Apr 8, 5 AM $ 0.0000471
-0.57%
$ 47,040 $ 30
Apr 8, 4 AM $ 0.0000473
+0.25%
$ 47,256 $ 30
Apr 8, 3 AM $ 0.0000471
-0.10%
$ 47,082 $ 30
Apr 8, 2 AM $ 0.0000473
+0.48%
$ 47,284 $ 30
Apr 8, 1 AM $ 0.0000471
-0.05%
$ 47,082 $ 30
Apr 8, 12 AM $ 0.0000474
-0.59%
$ 47,428 $ 30
Apr 7, 11 PM $ 0.0000476
+1.72%
$ 47,583 $ 31
Apr 7, 10 PM $ 0.0000465
+0.78%
$ 46,468 $ 30
Apr 7, 9 PM $ 0.0000462
+0.92%
$ 46,199 $ 35
Apr 7, 8 PM $ 0.0000456
+0.95%
$ 45,634 $ 35
Apr 7, 7 PM $ 0.0000474
-7.93%
$ 47,353 $ 35
Apr 7, 6 PM $ 0.0000607
+0.00%
$ 60,707 $ 26
Apr 7, 4 PM $ 0.0000655
-0.02%
$ 65,486 $ 8
Apr 7, 3 PM $ 0.0000665
-0.12%
$ 66,465 $ 8
Apr 7, 2 PM $ 0.0000664
-0.54%
$ 66,426 $ 7
Apr 7, 1 PM $ 0.0000669
+0.23%
$ 66,883 $ 8
Apr 7, 12 PM $ 0.0000668
-0.40%
$ 66,754 $ 8
Apr 7, 11 AM $ 0.0000671
-0.29%
$ 67,087 $ 8
Apr 7, 10 AM $ 0.0000676
-0.58%
$ 67,627 $ 8
Apr 7, 9 AM $ 0.000068
+0.35%
$ 67,938 $ 8
Apr 7, 8 AM $ 0.0000677
+0.35%
$ 67,684 $ 8
Apr 7, 7 AM $ 0.0000685
+0.20%
$ 68,449 $ 8
Apr 7, 6 AM $ 0.0000682
-0.21%
$ 68,214 $ 6
Apr 7, 5 AM $ 0.0000686
-0.15%
$ 68,600 $ 6
Apr 7, 4 AM $ 0.0000685
-0.10%
$ 68,509 $ 6
Apr 7, 3 AM $ 0.0000685
+0.05%
$ 68,504 $ 6
Apr 7, 2 AM $ 0.0000684
-0.33%
$ 68,400 $ 6
Apr 7, 1 AM $ 0.0000686
+0.00%
$ 68,560 $ 6
Apr 6, 5 PM $ 0.000067
-0.77%
$ 67,027 $ 1
Apr 6, 4 PM $ 0.0000675
-0.08%
$ 67,505 $ 3
Apr 6, 3 PM $ 0.0000676
+0.35%
$ 67,619 $ 5
Apr 6, 2 PM $ 0.0000678
+0.77%
$ 67,814 $ 5
Apr 6, 1 PM $ 0.0000672
-0.18%
$ 67,177 $ 4
Apr 6, 12 PM $ 0.0000672
-0.17%
$ 67,223 $ 6