Gas Town Historical Data

GASTOWN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0000495
+0.10%
$ 49,475 $ 17
Apr 27, 5 PM $ 0.0000493
-0.02%
$ 49,322 $ 18
Apr 27, 4 PM $ 0.0000493
+0.28%
$ 49,304 $ 19
Apr 27, 3 PM $ 0.0000494
-0.88%
$ 49,371 $ 29
Apr 27, 2 PM $ 0.0000521
+8.57%
$ 52,039 $ 30
Apr 27, 1 PM $ 0.000048
+0.10%
$ 47,998 $ 22
Apr 27, 12 PM $ 0.000048
-0.09%
$ 48,000 $ 22
Apr 27, 11 AM $ 0.0000499
-0.10%
$ 49,913 $ 22
Apr 27, 10 AM $ 0.0000501
-0.04%
$ 50,081 $ 20
Apr 27, 9 AM $ 0.0000502
+12.10%
$ 50,146 $ 20
Apr 27, 8 AM $ 0.0000448
-0.07%
$ 44,794 $ 17
Apr 27, 7 AM $ 0.000045
-6.01%
$ 44,956 $ 17
Apr 27, 6 AM $ 0.000049
-0.14%
$ 48,936 $ 17
Apr 27, 5 AM $ 0.0000495
-0.93%
$ 49,472 $ 15
Apr 27, 4 AM $ 0.0000499
-0.28%
$ 49,915 $ 15
Apr 27, 3 AM $ 0.0000501
+0.40%
$ 50,091 $ 15
Apr 27, 2 AM $ 0.0000499
-0.13%
$ 49,866 $ 15
Apr 27, 1 AM $ 0.0000504
+0.55%
$ 50,406 $ 15
Apr 27, 12 AM $ 0.0000501
-4.24%
$ 50,096 $ 15
Apr 26, 11 PM $ 0.0000522
+0.14%
$ 52,203 $ 13
Apr 26, 10 PM $ 0.0000524
+0.65%
$ 52,382 $ 13
Apr 26, 9 PM $ 0.0000524
+0.37%
$ 52,389 $ 13
Apr 26, 8 PM $ 0.0000522
-0.08%
$ 52,194 $ 13
Apr 26, 7 PM $ 0.0000523
+0.10%
$ 52,307 $ 13
Apr 26, 6 PM $ 0.0000502
+0.00%
$ 50,146 $ 13
Apr 26, 1 PM $ 0.0000452
+0.00%
$ 45,161 $ 4
Apr 26, 12 PM $ 0.0000453
-0.11%
$ 45,326 $ 4
Apr 26, 11 AM $ 0.0000454
+0.08%
$ 45,356 $ 4
Apr 26, 10 AM $ 0.0000454
-0.12%
$ 45,344 $ 4
Apr 26, 9 AM $ 0.0000455
+0.19%
$ 45,469 $ 4
Apr 26, 8 AM $ 0.0000455
+0.55%
$ 45,466 $ 4
Apr 26, 7 AM $ 0.0000471
-0.22%
$ 47,059 $ 5
Apr 26, 6 AM $ 0.0000471
-0.22%
$ 47,098 $ 5
Apr 26, 5 AM $ 0.0000472
+0.54%
$ 47,198 $ 5
Apr 26, 4 AM $ 0.0000469
+0.21%
$ 46,884 $ 5
Apr 26, 3 AM $ 0.000047
+0.16%
$ 46,974 $ 5
Apr 26, 2 AM $ 0.000047
-0.03%
$ 46,948 $ 5
Apr 26, 1 AM $ 0.0000469
-0.11%
$ 46,897 $ 5
Apr 26, 12 AM $ 0.000047
+0.04%
$ 46,948 $ 5
Apr 25, 11 PM $ 0.0000469
-0.06%
$ 46,911 $ 14
Apr 25, 10 PM $ 0.0000469
+0.04%
$ 46,845 $ 14
Apr 25, 9 PM $ 0.0000469
+0.27%
$ 46,871 $ 14
Apr 25, 8 PM $ 0.0000467
+0.15%
$ 46,715 $ 14
Apr 25, 7 PM $ 0.0000467
-0.15%
$ 46,671 $ 14
Apr 25, 6 PM $ 0.0000467
+0.00%
$ 46,733 $ 17
Apr 25, 3 PM $ 0.0000516
-0.17%
$ 51,594 $ 13
Apr 25, 2 PM $ 0.0000517
-0.06%
$ 51,648 $ 13
Apr 25, 1 PM $ 0.0000516
+0.13%
$ 51,578 $ 19
Apr 25, 12 PM $ 0.0000515
+0.04%
$ 51,510 $ 22
Apr 25, 11 AM $ 0.0000516
-0.20%
$ 51,572 $ 23