Gas Town Historical Data

GASTOWN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0000674
-0.34%
$ 67,357 $ 7
Apr 6, 10 AM $ 0.0000675
+0.12%
$ 67,488 $ 8
Apr 6, 9 AM $ 0.0000673
+0.38%
$ 67,301 $ 8
Apr 6, 8 AM $ 0.0000668
+0.28%
$ 66,796 $ 8
Apr 6, 7 AM $ 0.0000666
+0.22%
$ 66,557 $ 8
Apr 6, 6 AM $ 0.0000669
+0.11%
$ 66,919 $ 8
Apr 6, 5 AM $ 0.000067
-0.24%
$ 66,937 $ 9
Apr 6, 4 AM $ 0.000067
+0.04%
$ 66,993 $ 9
Apr 6, 3 AM $ 0.0000671
-0.42%
$ 67,092 $ 9
Apr 6, 12 AM $ 0.0000672
+0.66%
$ 67,148 $ 10
Apr 5, 11 PM $ 0.0000662
+1.39%
$ 66,200 $ 10
Apr 5, 10 PM $ 0.0000649
-0.19%
$ 64,917 $ 10
Apr 5, 9 PM $ 0.0000651
-0.42%
$ 65,111 $ 15
Apr 5, 8 PM $ 0.0000652
+0.04%
$ 65,202 $ 16
Apr 5, 7 PM $ 0.0000653
-0.17%
$ 65,302 $ 16
Apr 5, 6 PM $ 0.0000652
+0.06%
$ 65,141 $ 16
Apr 5, 5 PM $ 0.0000631
-0.03%
$ 63,047 $ 16
Apr 5, 4 PM $ 0.0000648
-4.19%
$ 64,745 $ 13
Apr 5, 3 PM $ 0.0000671
+0.02%
$ 67,065 $ 14
Apr 5, 2 PM $ 0.0000672
+0.62%
$ 67,180 $ 28
Apr 5, 1 PM $ 0.0000669
+1.84%
$ 66,888 $ 28
Apr 5, 12 PM $ 0.0000662
+0.82%
$ 66,229 $ 28
Apr 5, 11 AM $ 0.0000658
-0.23%
$ 65,737 $ 34
Apr 5, 10 AM $ 0.0000652
+0.01%
$ 65,193 $ 54
Apr 5, 9 AM $ 0.0000651
+1.22%
$ 65,081 $ 54
Apr 5, 8 AM $ 0.0000643
-0.01%
$ 64,282 $ 55
Apr 5, 7 AM $ 0.0000644
+0.10%
$ 64,377 $ 55
Apr 5, 6 AM $ 0.0000645
+0.35%
$ 64,437 $ 57
Apr 5, 5 AM $ 0.0000643
-0.06%
$ 64,244 $ 59
Apr 5, 4 AM $ 0.0000643
-0.10%
$ 64,263 $ 59
Apr 5, 3 AM $ 0.0000643
-0.31%
$ 64,284 $ 59
Apr 5, 2 AM $ 0.0000644
+0.01%
$ 64,406 $ 66
Apr 5, 1 AM $ 0.0000625
-4.29%
$ 62,438 $ 66
Apr 5, 12 AM $ 0.0000653
-0.02%
$ 65,234 $ 67
Apr 4, 11 PM $ 0.0000652
-0.17%
$ 65,223 $ 71
Apr 4, 10 PM $ 0.000065
+0.14%
$ 64,943 $ 71
Apr 4, 9 PM $ 0.0000665
-3.19%
$ 66,441 $ 71
Apr 4, 8 PM $ 0.0000686
+0.03%
$ 68,604 $ 65
Apr 4, 7 PM $ 0.000069
+0.28%
$ 68,936 $ 65
Apr 4, 6 PM $ 0.0000688
-0.02%
$ 68,729 $ 65
Apr 4, 5 PM $ 0.0000688
-0.05%
$ 68,763 $ 65
Apr 4, 4 PM $ 0.0000687
-0.11%
$ 68,639 $ 72
Apr 4, 3 PM $ 0.0000708
+1.90%
$ 70,814 $ 74
Apr 4, 11 AM $ 0.0000626
+0.03%
$ 62,624 $ 70
Apr 4, 10 AM $ 0.0000626
+0.11%
$ 62,585 $ 50
Apr 4, 9 AM $ 0.0000626
-5.07%
$ 62,580 $ 50
Apr 4, 8 AM $ 0.0000661
+0.08%
$ 66,102 $ 48
Apr 4, 7 AM $ 0.0000648
-3.29%
$ 64,758 $ 52
Apr 4, 6 AM $ 0.0000667
-3.01%
$ 66,717 $ 50
Apr 4, 5 AM $ 0.0000678
-1.56%
$ 67,803 $ 50