Gas Town Historical Data

GASTOWN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0000671
+0.01%
$ 67,134 $ 114
Mar 28, 5 PM $ 0.0000673
-0.23%
$ 67,267 $ 114
Mar 28, 4 PM $ 0.0000674
+0.04%
$ 67,346 $ 116
Mar 28, 3 PM $ 0.0000681
+0.33%
$ 68,105 $ 112
Mar 28, 2 PM $ 0.0000693
-0.35%
$ 69,318 $ 111
Mar 28, 1 PM $ 0.0000691
-4.70%
$ 69,096 $ 111
Mar 28, 12 PM $ 0.0000728
-4.43%
$ 72,789 $ 104
Mar 28, 11 AM $ 0.0000762
+3.71%
$ 76,229 $ 26
Mar 28, 10 AM $ 0.0000737
+0.08%
$ 73,730 $ 24
Mar 28, 9 AM $ 0.0000737
-0.56%
$ 73,700 $ 28
Mar 28, 8 AM $ 0.0000772
+0.06%
$ 77,143 $ 42
Mar 28, 7 AM $ 0.000077
+2.72%
$ 76,967 $ 45
Mar 28, 6 AM $ 0.0000732
+1.28%
$ 73,184 $ 40
Mar 28, 5 AM $ 0.0000721
-0.26%
$ 72,055 $ 32
Mar 28, 4 AM $ 0.0000714
-0.15%
$ 71,439 $ 32
Mar 28, 3 AM $ 0.0000715
+0.20%
$ 71,512 $ 30
Mar 28, 2 AM $ 0.0000714
+4.11%
$ 71,429 $ 30
Mar 28, 1 AM $ 0.0000686
-0.23%
$ 68,611 $ 28
Mar 28, 12 AM $ 0.0000688
-0.24%
$ 68,798 $ 34
Mar 27, 11 PM $ 0.0000687
+0.01%
$ 68,712 $ 37
Mar 27, 10 PM $ 0.0000687
-0.32%
$ 68,667 $ 37
Mar 27, 9 PM $ 0.0000689
+0.31%
$ 68,931 $ 49
Mar 27, 8 PM $ 0.0000688
+0.02%
$ 68,778 $ 67
Mar 27, 7 PM $ 0.0000683
-0.71%
$ 68,311 $ 82
Mar 27, 6 PM $ 0.0000688
-0.13%
$ 68,786 $ 82
Mar 27, 5 PM $ 0.0000691
-0.92%
$ 69,113 $ 98
Mar 27, 4 PM $ 0.0000695
-4.88%
$ 69,536 $ 96
Mar 27, 3 PM $ 0.0000727
+0.40%
$ 72,723 $ 95
Mar 27, 2 PM $ 0.0000726
+0.02%
$ 72,635 $ 98
Mar 27, 1 PM $ 0.0000727
-0.25%
$ 72,704 $ 98
Mar 27, 12 PM $ 0.0000731
-0.26%
$ 73,096 $ 107
Mar 27, 11 AM $ 0.0000732
-0.18%
$ 73,141 $ 113
Mar 27, 10 AM $ 0.0000743
+1.99%
$ 74,298 $ 113
Mar 27, 9 AM $ 0.0000726
+0.01%
$ 72,630 $ 110
Mar 27, 8 AM $ 0.0000646
-0.09%
$ 64,565 $ 119
Mar 27, 7 AM $ 0.000065
-0.19%
$ 65,039 $ 99
Mar 27, 6 AM $ 0.0000651
+0.04%
$ 65,092 $ 99
Mar 27, 5 AM $ 0.0000655
+0.54%
$ 65,453 $ 99
Mar 27, 4 AM $ 0.000065
-0.61%
$ 64,985 $ 99
Mar 27, 3 AM $ 0.0000653
-0.27%
$ 65,332 $ 100
Mar 27, 2 AM $ 0.0000657
+0.12%
$ 65,647 $ 100
Mar 27, 1 AM $ 0.0000656
-1.04%
$ 65,578 $ 100
Mar 27, 12 AM $ 0.0000692
+4.47%
$ 69,226 $ 94
Mar 26, 11 PM $ 0.0000692
+0.09%
$ 69,185 $ 91
Mar 26, 10 PM $ 0.0000682
-3.70%
$ 68,223 $ 95
Mar 26, 9 PM $ 0.0000707
+0.48%
$ 70,686 $ 89
Mar 26, 8 PM $ 0.0000667
-0.38%
$ 66,739 $ 70
Mar 26, 6 PM $ 0.0000679
+0.00%
$ 67,892 $ 41
Mar 26, 5 PM $ 0.0000653
-0.12%
$ 65,288 $ 47
Mar 26, 4 PM $ 0.0000655
+0.01%
$ 65,486 $ 43